比特币/BTC bitcoin
Coin
¥ 72001.854516+2.84%
≈$ 10163.28800424h High: ¥ 72889.93
≈฿ 2.23724h Low: ¥ 69985.91
Circulation Market Cap
>NO. 1
¥ 1,298.61B
≈ $ 183.30B
≈ ฿ 40.35M
Turnover
¥ 109.16B
≈ $ 15.41B
≈ ฿ 3.39M
Circulating Supply
17.95M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 7.22%
Circulation Rate 85.46%
Market Cap Dominance 66.16%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 129
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 72031.694420228.84K¥ 16.48Bjust now
1
Huobi DM
BTC / USD ¥ 73902.050000217.10K¥ 16.04Bjust now
2
OKEX
BTC / USD ¥ 74872.29784090.93K¥ 6.81Bjust now
3
FCoin
BTC / USDT ¥ 72011.14935867.27K¥ 4.84Bjust now
4
VVBTC
BTC / USDT ¥ 73402.90016951.44K¥ 3.78B2019/08/26 21:24
5
BKEX
BTC / USDT ¥ 72013.98316050.05K¥ 3.60Bjust now
6
Huobi DM
BTC / USD ¥ 71667.58735044.92K¥ 3.22Bjust now
7
BW.com
BTC / USDT ¥ 71958.01557844.35K¥ 3.19B2 mins ago
8
Huobi DM
BTC / USD ¥ 71876.61250043.69K¥ 3.14Bjust now
9
IDAX
BTC / USDT ¥ 72004.98584037.12K¥ 2.67Bjust now
10
DigiFinex
BTC / USDT ¥ 71985.78683436.63K¥ 2.64B2 mins ago
11
Bitforex
BTC / USDT ¥ 71976.29359935.40K¥ 2.55B3 mins ago
12
EXX
BTC / USDT ¥ 71974.30993834.19K¥ 2.46B4 mins ago
13
OKEX Swap
BTC / USD ¥ 72683.00840033.73K¥ 2.45Bjust now
14
Binance
BTC / USDT ¥ 72062.17228832.60K¥ 2.35Bjust now
15
HCoin
BTC / USDT ¥ 71912.53306331.78K¥ 2.29B7 mins ago
16
MXC
BTC / USDT ¥ 71942.28798028.47K¥ 2.05B5 mins ago
17
Huobi Global
BTC / USDT ¥ 71585.23130026.40K¥ 1.89Bjust now
18
CEX.COM
BTC / USDT ¥ 71942.64220526.39K¥ 1.90B1 min ago
19
OKEX
BTC / USDT ¥ 72630.82800024.85K¥ 1.81Bjust now
20
coinbig
BTC / USDT ¥ 71996.20105524.45K¥ 1.76B5 mins ago
21
Bit-Z
BTC / USDT ¥ 71959.00740923.84K¥ 1.72B2 mins ago
22
LBank
BTC / USDT ¥ 72030.49005423.54K¥ 1.70B3 mins ago
23
CoinBene
BTC / USDT ¥ 71993.93401423.51K¥ 1.69B3 mins ago
24
CoinTiger
BTC / USDT ¥ 71993.36725322.96K¥ 1.65B5 mins ago
25
BiKi.com
BTC / USDT ¥ 71976.01021921.83K¥ 1.57B2 mins ago
26
HitBTC
BTC / USD ¥ 71995.56345021.76K¥ 1.57Bjust now
27
CHAOEX
BTC / USDT ¥ 71994.35908421.62K¥ 1.56B1 min ago
28
OKEX
BTC / USD ¥ 72981.08000021.61K¥ 1.58Bjust now
29
baobi
BTC / USDT ¥ 72041.64035521.06K¥ 1.52B1 min ago
30
BitMart
BTC / USDT ¥ 72004.70246020.86K¥ 1.50Bjust now
31
zbg
BTC / USDT ¥ 72293.92078219.66K¥ 1.42B1 min ago
32
OKEX
BTC / USD ¥ 72718.03360018.20K¥ 1.32Bjust now
33
Quoine
BTC / JPY ¥ 72049.89722914.57K¥ 1.05B5 mins ago
34
CoinEx
BTC / USDT ¥ 71978.41895014.44K¥ 1.04Bjust now
35
Hotbit
BTC / USDT ¥ 72015.11668111.73K¥ 844.64M1 min ago
36
purcow
BTC / USDT ¥ 71986.92035511.49K¥ 827.36M1 min ago
37
ZB.com
BTC / USDT ¥ 71890.3228689.92K¥ 713.50Mjust now
38
GDAX
BTC / USD ¥ 72014.0540059.45K¥ 680.25M1 min ago
39
ZB.com
BTC / QC ¥ 71870.0000008.27K¥ 594.03Mjust now
40
Kex
BTC / USDT ¥ 72026.0268177.92K¥ 570.12M1 min ago
41
BitRabbit
BTC / USDT ¥ 72264.4690997.30K¥ 527.25M1 min ago
42
KKCoin
BTC / USDT ¥ 71964.7458576.56K¥ 472.41Mjust now
43
Bithumb Global
BTC / USDT ¥ 72587.7262125.86K¥ 425.39M4 mins ago
44
Bitfinex
BTC / USD ¥ 72242.0174875.65K¥ 408.47Mjust now
45
Ethfinex
BTC / USD ¥ 72242.0174875.65K¥ 408.47Mjust now
46
CEX.COM
BTC / USD ¥ 72240.6872885.65K¥ 408.46M1 min ago
47
BigONE
BTC / USDT ¥ 71999.9558425.33K¥ 383.71Mjust now
48
BISS
BTC / USDT ¥ 72004.5607705.05K¥ 363.57Mjust now
49
CoinMEX
BTC / USDT ¥ 71962.7536955.02K¥ 361.53Mjust now
50
BITSTAMP
BTC / USD ¥ 72020.2175244.86K¥ 350.04Mjust now
51
UPbit
BTC / KRW ¥ 71836.3513064.44K¥ 319.30M1 min ago
52
Kraken
BTC / USD ¥ 71987.0620454.37K¥ 314.31M7 mins ago
53
Kraken
BTC / EUR ¥ 72189.3362674.22K¥ 304.51M2 mins ago
54
bitFlyer
BTC / JPY ¥ 71999.3937833.73K¥ 268.91M1 min ago
55
Bithumb
BTC / KRW ¥ 75615.6432103.67K¥ 277.95M2019/08/18 21:51
56
CoinEgg
BTC / USDT ¥ 72029.4982243.35K¥ 240.95M1 min ago
57
bhex
BTC / USDT ¥ 71974.3099382.93K¥ 210.93M1 min ago
58
BitMax
BTC / USDT ¥ 72292.7825522.65K¥ 191.95M1 min ago
59
GDAX
BTC / EUR ¥ 72174.1385121.96K¥ 141.30Mjust now
60
gate.io
BTC / USDT ¥ 71952.2771301.79K¥ 128.64M5 mins ago
61
coincheck
BTC / JPY ¥ 72025.6634561.60K¥ 115.25M2 mins ago
62
COINONE
BTC / KRW ¥ 71860.1954191.54K¥ 110.90M2 mins ago
63
Gemini
BTC / USD ¥ 72016.9586521.54K¥ 111.01M1 min ago
64
LiveCoin
BTC / USD ¥ 74310.4251321.50K¥ 111.27M2 mins ago
65
BITSTAMP
BTC / EUR ¥ 72012.0552391.49K¥ 106.96Mjust now
66
bitalong
BTC / USDT ¥ 71808.2491641.21K¥ 87.01M5 mins ago
67
itBit
BTC / USD ¥ 71990.9585221.14K¥ 81.77M4 mins ago
68
BTCBOX
BTC / JPY ¥ 71999.9848511.12K¥ 80.66Mjust now
69
EXMO
BTC / USD ¥ 73234.288974861.43¥ 63.09Mjust now
70
ABCC
BTC / USDT ¥ 71952.773045696.27¥ 50.10M2 mins ago
71
TIDEX
BTC / USDT ¥ 73183.461802660.02¥ 48.30M3 mins ago
72
OKCoin
BTC / USD ¥ 72641.192600660.01¥ 47.94Mjust now
73
usd-x
BTC / USD ¥ 68485.396301658.11¥ 45.07Mjust now
74
Poloniex
BTC / USDT ¥ 71933.086697644.22¥ 46.34Mjust now
75
KuCoin
BTC / USDT ¥ 72006.898656640.97¥ 46.15M5 mins ago
76
Bittrex
BTC / USD ¥ 71978.567725626.89¥ 45.12Mjust now
77
Bitfinex
BTC / EUR ¥ 72292.743673573.24¥ 41.44Mjust now
78
Ethfinex
BTC / EUR ¥ 72292.743673573.24¥ 41.44Mjust now
79
Zaif
BTC / JPY ¥ 72071.504035524.22¥ 37.78M3 mins ago
80
GDAX
BTC / GBP ¥ 72002.113603468.55¥ 33.74Mjust now
81
coinall
BTC / USDT ¥ 71977.852190442.39¥ 31.84M2 mins ago
82
UPbit
BTC / USDT ¥ 71947.963221350.64¥ 25.23M1 min ago
83
Bittrex
BTC / USDT ¥ 71912.540702347.47¥ 24.99Mjust now
84
Bitfinex
BTC / USDT ¥ 72341.584132318.61¥ 23.05Mjust now
85
GOPAX
BTC / KRW ¥ 71830.390278301.79¥ 21.68M1 min ago
86
mercado
BTC / BRL ¥ 71727.297382291.45¥ 20.90Mjust now
87
korbit
BTC / KRW ¥ 71785.682566187.11¥ 13.43M2 mins ago
88
Btcdo
BTC / USDT ¥ 72026.593577186.30¥ 13.42M4 mins ago
89
ACX
BTC / AUD ¥ 72038.882997135.52¥ 9.76Mjust now
90
CEX.IO
BTC / USD ¥ 71984.228243120.09¥ 8.64Mjust now
91
Bitfinex
BTC / GBP ¥ 72339.589693107.80¥ 7.80Mjust now
92
Ethfinex
BTC / GBP ¥ 72339.589693107.80¥ 7.80Mjust now
93
bl3p
BTC / EUR ¥ 72298.85411098.50¥ 7.12M1 min ago
94
EXMO
BTC / EUR ¥ 72309.66488489.31¥ 6.46M6 mins ago
95
Ethfinex
BTC / JPY ¥ 72267.86983988.34¥ 6.38M1 min ago
96
Bitfinex
BTC / JPY ¥ 72267.86983988.34¥ 6.38M1 min ago
97
OKEX
BTC / USDK ¥ 73425.68560069.20¥ 5.08Mjust now
98
EXMO
BTC / USDT ¥ 71929.56421065.78¥ 4.73M6 mins ago
99
syex
BTC / USDT ¥ 72918.39094153.50¥ 3.90M2 mins ago
100
stocks
BTC / USD ¥ 78920.77476234.30¥ 2.71M2019/07/25 17:07
101
bloex
BTC / USDT ¥ 73361.93553533.01¥ 2.42Mjust now
102
Kraken
BTC / GBP ¥ 71404.38279319.32¥ 1.38M5 mins ago
103
therocktrading
BTC / EUR ¥ 72367.00899118.18¥ 1.32M1 min ago
104
bizu
BTC / USDT ¥ 68932.85798316.28¥ 1.12M2019/06/21 10:15
105
bitinfi
BTC / USDT ¥ 80953.91875815.00¥ 1.21Mjust now
106
LiveCoin
BTC / EUR ¥ 77947.24860112.47¥ 972.21Kjust now
107
Kraken
BTC / JPY ¥ 58312.56589010.58¥ 616.98Kjust now
108
AEX
BTC / USDT ¥ 71991.3127477.4563¥ 536.79Kjust now
109
bleutrade
BTC / USDT ¥ 72009.3357254.8682¥ 350.56Kjust now
110
YEX
BTC / USDT ¥ 25298.8346291.3500¥ 34.15Kjust now
111
TradeSatoShi
BTC / USDT ¥ 72399.2261101.0063¥ 72.86K3 mins ago
112
bitlish
BTC / EUR ¥ 72665.6370430.7209¥ 52.38K1 min ago
113
OTCBTC
BTC / ETH ¥ 72470.2111910.4263¥ 30.89K5 mins ago
114
FISCO
BTC / JPY ¥ 72244.8838750.3978¥ 28.74K1 min ago
115
coinyee
BTC / CNY ¥ 71200.1000000.3504¥ 24.95Kjust now
116
ACX
BTC / USDT ¥ 48798.0635520.1945¥ 9.49Kjust now
117
OTCBTC
BTC / USDT ¥ 69428.1392000.0855¥ 5.93K1 min ago
118
cobinhood
BTC / USDT ¥ 74670.6721600.0125¥ 930.389 hrs ago
119
gbcax
BTC / USDT ¥ 72296.9382500.0006¥ 43.381 min ago
120
SZ.COM
BTC / USDT ¥ 27644.8681290.0003¥ 8.29352019/03/04 08:57