比特币/BTC bitcoin
Coin
¥ 53466.916542-0.27%
≈$ 7609.84297424h High: ¥ 53947.99
≈฿ 1.67524h Low: ¥ 53191.77
Circulation Market Cap
>NO. 1
¥ 966.75B
≈ $ 137.60B
≈ ฿ 30.29M
Turnover
¥ 15.25B
≈ $ 2.17B
≈ ฿ 477.88K
Circulating Supply
18.06M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 1.36%
Circulation Rate 86.00%
Market Cap Dominance 64.44%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 116
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 53383.707558230.85K¥ 12.32Bjust now
1
Huobi DM
BTC / USD ¥ 53822.520000152.91K¥ 8.23Bjust now
2
IDAX
BTC / USDT ¥ 53433.03022565.64K¥ 3.51B3 mins ago
3
VVBTC
BTC / USDT ¥ 72796.95488251.44K¥ 3.74B2019/08/26 21:24
4
OKEX
BTC / USD ¥ 53497.66439050.12K¥ 2.68Bjust now
5
Bitforex
BTC / USDT ¥ 53471.74360140.88K¥ 2.19B2 mins ago
6
bhex
BTC / USDT ¥ 53471.32204038.79K¥ 2.07B2 mins ago
7
BKEX
BTC / USDT ¥ 53449.05798533.15K¥ 1.77B4 mins ago
8
OKEX Swap
BTC / USD ¥ 53290.12790033.13K¥ 1.77Bjust now
9
BitMart
BTC / USDT ¥ 53557.95287931.85K¥ 1.71B14 mins ago
10
BiKi.com
BTC / USDT ¥ 53432.25736329.41K¥ 1.57B2 mins ago
11
CHAOEX
BTC / USDT ¥ 53438.79156327.27K¥ 1.46B2 mins ago
12
CoinBene
BTC / USDT ¥ 53523.66589625.52K¥ 1.37B6 mins ago
13
Huobi DM
BTC / USD ¥ 53562.37500022.90K¥ 1.23Bjust now
14
MXC
BTC / USDT ¥ 53460.99378922.88K¥ 1.22Bjust now
15
EXX
BTC / USDT ¥ 53438.79156322.80K¥ 1.22B4 mins ago
16
Binance
BTC / USDT ¥ 53410.99641621.24K¥ 1.13Bjust now
17
baobi
BTC / USDT ¥ 53357.57638120.27K¥ 1.08B3 mins ago
18
BigONE
BTC / USDT ¥ 53608.82127118.20K¥ 975.83M8 mins ago
19
DigiFinex
BTC / USDT ¥ 53648.08337817.01K¥ 912.66M8 mins ago
20
Huobi Global
BTC / USDT ¥ 53623.35750016.74K¥ 897.57Mjust now
21
OKEX
BTC / USD ¥ 53265.73658016.65K¥ 886.86Mjust now
22
Bit-Z
BTC / USDT ¥ 53521.69861015.29K¥ 818.28M2 mins ago
23
HitBTC
BTC / USD ¥ 53437.66739914.55K¥ 777.80Mjust now
24
OKEX
BTC / USDT ¥ 53315.36030014.52K¥ 773.93Mjust now
25
OKEX
BTC / USD ¥ 53280.03494013.37K¥ 712.22Mjust now
26
coinall
BTC / USDT ¥ 53515.79675313.28K¥ 710.45M6 mins ago
27
zbg
BTC / USDT ¥ 53451.15736012.25K¥ 654.62M3 mins ago
28
coinbig
BTC / USDT ¥ 53558.44470010.30K¥ 551.47M9 mins ago
29
CoinEx
BTC / USDT ¥ 53450.5952789.86K¥ 526.85Mjust now
30
Huobi DM
BTC / USD ¥ 53606.2260009.02K¥ 483.59Mjust now
31
BitRabbit
BTC / USDT ¥ 53489.1256778.56K¥ 458.13Mjust now
32
CoinTiger
BTC / USDT ¥ 53620.4416187.66K¥ 410.69M7 mins ago
33
Bithumb Global
BTC / USDT ¥ 53463.1015956.98K¥ 373.36M3 mins ago
34
LBank
BTC / USDT ¥ 53567.2272276.05K¥ 324.06M9 mins ago
35
BW.com
BTC / USDT ¥ 53435.4190736.00K¥ 320.35M3 mins ago
36
GDAX
BTC / USD ¥ 53418.9781834.99K¥ 266.56Mjust now
37
KKCoin
BTC / USDT ¥ 53480.3856074.26K¥ 228.12Mjust now
38
CoinMEX
BTC / USDT ¥ 53460.1288864.21K¥ 225.06M2 mins ago
39
bitalong
BTC / USDT ¥ 57238.1360184.21K¥ 240.90Mjust now
40
ZB.com
BTC / QC ¥ 53836.6200003.99K¥ 214.89Mjust now
41
HCoin
BTC / USDT ¥ 53578.0472993.62K¥ 193.94M4 mins ago
42
Kraken
BTC / USD ¥ 53402.6778153.01K¥ 160.82M3 mins ago
43
ZB.com
BTC / USDT ¥ 53830.6505592.95K¥ 159.02Mjust now
44
Bitfinex
BTC / USD ¥ 53707.6071262.81K¥ 150.95Mjust now
45
UPbit
BTC / KRW ¥ 53515.0270402.72K¥ 145.50Mjust now
46
Hotbit
BTC / USDT ¥ 53430.9926792.69K¥ 143.88Mjust now
47
Bithumb
BTC / KRW ¥ 53646.3522602.55K¥ 136.91M11 mins ago
48
bitFlyer
BTC / JPY ¥ 53401.7410281.74K¥ 93.17M2 mins ago
49
Kraken
BTC / EUR ¥ 53424.7724141.71K¥ 91.17M1 min ago
50
Kex
BTC / USDT ¥ 53426.7770671.52K¥ 81.37M4 mins ago
51
CoinEgg
BTC / USDT ¥ 53426.7068071.44K¥ 76.70Mjust now
52
itBit
BTC / USD ¥ 53399.5161051.09K¥ 58.35M3 mins ago
53
Zaif
BTC / JPY ¥ 53420.1691341.03K¥ 55.34M1 min ago
54
ABCC
BTC / USDT ¥ 53429.657735893.74¥ 47.75M2 mins ago
55
BITSTAMP
BTC / EUR ¥ 53465.114409876.06¥ 46.84Mjust now
56
BitMax
BTC / USDT ¥ 53431.554761867.49¥ 46.35M4 mins ago
57
OKEX
BTC / USDK ¥ 53878.183000858.55¥ 46.26Mjust now
58
CEX.COM
BTC / USD ¥ 53702.150530775.54¥ 41.65M3 mins ago
59
BTCBOX
BTC / JPY ¥ 53381.696421748.38¥ 39.95Mjust now
60
Poloniex
BTC / USDT ¥ 53460.950010742.85¥ 39.71Mjust now
61
Gemini
BTC / USD ¥ 53540.528347703.38¥ 37.66M10 mins ago
62
GDAX
BTC / EUR ¥ 53606.583449689.36¥ 36.95M6 mins ago
63
CEX.COM
BTC / USDT ¥ 53431.133200688.79¥ 36.80M2 mins ago
64
usd-x
BTC / USD ¥ 67920.045299658.11¥ 44.70Mjust now
65
COINONE
BTC / KRW ¥ 53562.781665655.10¥ 35.09M5 mins ago
66
FCoin
BTC / USDT ¥ 53456.778176465.59¥ 24.89Mjust now
67
mercado
BTC / BRL ¥ 54454.849196372.39¥ 20.28M4 mins ago
68
gate.io
BTC / USDT ¥ 53613.337756363.50¥ 19.49M5 mins ago
69
GDAX
BTC / GBP ¥ 53648.171108353.81¥ 18.98M8 mins ago
70
korbit
BTC / KRW ¥ 53658.290916323.72¥ 17.37M5 mins ago
71
LiveCoin
BTC / USD ¥ 54763.149447308.34¥ 16.89M9 mins ago
72
KuCoin
BTC / USDT ¥ 53466.614606295.28¥ 15.79M2 mins ago
73
Bittrex
BTC / USD ¥ 53449.183048277.61¥ 14.84Mjust now
74
Quoine
BTC / JPY ¥ 53371.092178235.18¥ 12.55M1 min ago
75
Bitfinex
BTC / EUR ¥ 53720.372850205.31¥ 11.03Mjust now
76
Bitfinex
BTC / USDT ¥ 53428.674092191.86¥ 10.25Mjust now
77
bl3p
BTC / EUR ¥ 53628.270186182.18¥ 9.77M1 min ago
78
OKCoin
BTC / USD ¥ 53317.322820161.26¥ 8.60M2 mins ago
79
Bittrex
BTC / USDT ¥ 53451.521575148.98¥ 7.96Mjust now
80
CEX.IO
BTC / USD ¥ 53854.450965146.53¥ 7.89M5 mins ago
81
EXMO
BTC / USD ¥ 55874.912582145.57¥ 8.13M4 mins ago
82
GOPAX
BTC / KRW ¥ 53604.566962132.18¥ 7.09Mjust now
83
coincheck
BTC / JPY ¥ 53394.305125102.10¥ 5.45Mjust now
84
google trends index
BTC / USD ¥ 702.602100100.00¥ 70.26Kjust now
85
TIDEX
BTC / USDT ¥ 53892.55728790.18¥ 4.86Mjust now
86
BITSTAMP
BTC / USD ¥ 53459.02650373.92¥ 3.95Mjust now
87
Bitfinex
BTC / JPY ¥ 53764.80704370.59¥ 3.80Mjust now
88
syex
BTC / USDT ¥ 59426.08561849.42¥ 2.94M2019/10/15 11:11
89
therocktrading
BTC / EUR ¥ 53679.49441647.96¥ 2.57M3 mins ago
90
bloex
BTC / USDT ¥ 72455.34974133.01¥ 2.39M2019/11/04 16:16
91
bitlish
BTC / EUR ¥ 53317.97106222.67¥ 1.21M8 mins ago
92
ACX
BTC / AUD ¥ 53773.16538019.96¥ 1.07Mjust now
93
Btcdo
BTC / USDT ¥ 53538.91236216.69¥ 893.69K5 mins ago
94
EXMO
BTC / EUR ¥ 54114.69982015.48¥ 837.78K2 mins ago
95
bitinfi
BTC / USDT ¥ 80285.63936515.00¥ 1.20Mjust now
96
stocks
BTC / USD ¥ 59594.90437413.52¥ 805.44K4 mins ago
97
EXMO
BTC / USDT ¥ 53614.98028111.04¥ 592.16K10 mins ago
98
Bitfinex
BTC / GBP ¥ 53732.5127508.5189¥ 457.74Kjust now
99
UPbit
BTC / USDT ¥ 53506.7243904.7898¥ 256.29K2 mins ago
100
LiveCoin
BTC / EUR ¥ 56910.9364432.7199¥ 154.79K4 mins ago
101
bleutrade
BTC / USDT ¥ 53446.2524942.5151¥ 134.42Kjust now
102
AEX
BTC / USDT ¥ 53397.9703812.3834¥ 127.27K1 min ago
103
coinyee
BTC / CNY ¥ 56603.6800001.3534¥ 76.61K2019/10/19 18:15
104
Kraken
BTC / GBP ¥ 54059.0240480.5245¥ 28.35Kjust now
105
FISCO
BTC / JPY ¥ 53542.0532720.5031¥ 26.94Kjust now
106
Kraken
BTC / JPY ¥ 54034.0513680.3005¥ 16.24K2 mins ago
107
TradeSatoShi
BTC / USDT ¥ 54100.3617000.2277¥ 12.32K3 mins ago
108
ACX
BTC / USDT ¥ 48395.2326480.1945¥ 9.41Kjust now
109
cobinhood
BTC / USDT ¥ 74054.2613400.0200¥ 1.48Kjust now
110
OTCBTC
BTC / ETH ¥ 75744.4034160.0040¥ 299.26just now
111
OTCBTC
BTC / USDT ¥ 52695.1575000.0029¥ 150.84just now