比特币/BTC bitcoin
Coin
¥ 64795.933056-2.06%
≈$ 9205.66898224h High: ¥ 66335
≈฿ 1.00524h Low: ¥ 64212.77
Circulation Market Cap
>NO. 1
¥ 1,181.10B
≈ $ 167.80B
≈ ฿ 18.32M
Turnover
¥ 23.82B
≈ $ 3.38B
≈ ฿ 369.51K
Circulating Supply
18.24M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 1.75%
Circulation Rate 86.85%
Market Cap Dominance 62.18%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 118
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
BTC / USD ¥ 67336.626000373.96K¥ 25.18Bjust now
1
BitMEX
BTC / USD ¥ 64741.953402222.56K¥ 14.41Bjust now
2
Hotbit
BTC / USDT ¥ 64996.972875110.79K¥ 7.20B4 mins ago
3
OKEX
BTC / USD ¥ 65699.07990094.00K¥ 6.18Bjust now
4
Bitforex
BTC / USDT ¥ 64802.34543985.03K¥ 5.51Bjust now
5
VVBTC
BTC / USDT ¥ 64804.24588878.19K¥ 5.07Bjust now
6
OKEX Swap
BTC / USD ¥ 64277.24400064.44K¥ 4.14Bjust now
7
LBank
BTC / USDT ¥ 64816.77477256.17K¥ 3.64B7 mins ago
8
bhex
BTC / USDT ¥ 64807.20214254.50K¥ 3.53B6 mins ago
9
BKEX
BTC / USDT ¥ 64806.14633742.10K¥ 2.73B3 mins ago
10
Binance
BTC / USDT ¥ 64626.48569240.53K¥ 2.62Bjust now
11
BiKi.com
BTC / USDT ¥ 64776.51341439.10K¥ 2.53B1 min ago
12
Huobi DM
BTC / USD ¥ 65810.16540033.97K¥ 2.24Bjust now
13
BitMart
BTC / USDT ¥ 64715.48789433.71K¥ 2.18B2 mins ago
14
MXC
BTC / USDT ¥ 64815.63369229.35K¥ 1.90B17 mins ago
15
ZB.com
BTC / USDT ¥ 65785.55050227.65K¥ 1.82Bjust now
16
Huobi Global
BTC / USDT ¥ 65714.13240025.39K¥ 1.67Bjust now
17
OKEX
BTC / USDT ¥ 64331.76600023.41K¥ 1.51Bjust now
18
OKEX
BTC / USD ¥ 64695.38580022.83K¥ 1.48Bjust now
19
coinall
BTC / USDT ¥ 64796.15138422.15K¥ 1.44Bjust now
20
BitRabbit
BTC / USDT ¥ 64811.14381318.34K¥ 1.19B4 mins ago
21
HitBTC
BTC / USD ¥ 64796.22177118.19K¥ 1.18Bjust now
22
EXX
BTC / USDT ¥ 64768.70045816.64K¥ 1.08B3 mins ago
23
OKEX
BTC / USD ¥ 64399.35930015.14K¥ 975.20Mjust now
24
coinbig
BTC / USDT ¥ 66995.04095211.87K¥ 795.02M22 hrs ago
25
CoinTiger
BTC / USDT ¥ 64775.59838311.63K¥ 753.36M1 min ago
26
BigONE
BTC / USDT ¥ 64995.84391511.39K¥ 740.18M5 mins ago
27
DigiFinex
BTC / USDT ¥ 68731.06567310.31K¥ 708.47M2020/02/07 12:09
28
Huobi DM
BTC / USD ¥ 66116.4000009.40K¥ 621.87Mjust now
29
KKCoin
BTC / USDT ¥ 64746.1766218.09K¥ 523.79M2 mins ago
30
baobi
BTC / USDT ¥ 64785.2955998.09K¥ 523.99M5 mins ago
31
Bitfinex
BTC / USD ¥ 64814.6165537.72K¥ 500.69Mjust now
32
gx.com
BTC / USDT ¥ 64798.3333817.58K¥ 491.48M6 mins ago
33
Bit-Z
BTC / USDT ¥ 64819.5902526.91K¥ 447.92M6 mins ago
34
Coinbase Pro
BTC / USD ¥ 64696.6241805.21K¥ 337.45M1 min ago
35
CoinEx
BTC / USDT ¥ 64781.8628254.73K¥ 306.27Mjust now
36
HCoin
BTC / USDT ¥ 64718.4441474.72K¥ 305.59M1 min ago
37
CoinBene
BTC / USDT ¥ 64826.4177904.53K¥ 293.96M4 mins ago
38
bitalong
BTC / USDT ¥ 57280.2285924.21K¥ 241.07Mjust now
39
UPbit
BTC / KRW ¥ 64778.4043783.83K¥ 248.11Mjust now
40
Kraken
BTC / USD ¥ 64732.8030933.68K¥ 238.23M5 mins ago
41
bitFlyer
BTC / JPY ¥ 64614.7203693.66K¥ 236.65M1 min ago
42
BW.com
BTC / USDT ¥ 64939.2548002.64K¥ 171.68M7 mins ago
43
ZB.com
BTC / QC ¥ 65757.8900002.54K¥ 166.95Mjust now
44
Kraken
BTC / EUR ¥ 64728.4955472.54K¥ 164.32Mjust now
45
Poloniex
BTC / USDT ¥ 64964.9033612.49K¥ 161.74Mjust now
46
CoinEgg
BTC / USDT ¥ 64944.9701602.40K¥ 156.19Mjust now
47
Bithumb Global
BTC / USDT ¥ 64739.1379222.39K¥ 154.99M2 mins ago
48
Binance
BTC / BUSD ¥ 64634.5856571.98K¥ 127.98Mjust now
49
gate.io
BTC / USDT ¥ 64738.1525051.98K¥ 128.02M14 mins ago
50
BitMax
BTC / USDT ¥ 64739.1379221.59K¥ 103.30M2 mins ago
51
CoinMEX
BTC / USDT ¥ 64729.7673021.59K¥ 102.80Mjust now
52
Bithumb
BTC / KRW ¥ 64749.4388961.48K¥ 95.75M3 mins ago
53
COINONE
BTC / KRW ¥ 64737.8527031.30K¥ 84.04M3 mins ago
54
CEX.COM
BTC / USD ¥ 64789.1126851.25K¥ 80.91M1 min ago
55
Gemini
BTC / USD ¥ 64710.0680961.15K¥ 74.48Mjust now
56
Zaif
BTC / JPY ¥ 64628.990349958.12¥ 61.92Mjust now
57
Binance
BTC / TUSD ¥ 64665.610191924.79¥ 59.80Mjust now
58
Coinbase Pro
BTC / EUR ¥ 64716.334144876.73¥ 56.74M1 min ago
59
BITSTAMP
BTC / EUR ¥ 64782.036317814.90¥ 52.79M6 mins ago
60
ABCC
BTC / USDT ¥ 64762.365629805.50¥ 52.17M8 mins ago
61
Kex
BTC / USDT ¥ 64812.762714722.10¥ 46.80M4 mins ago
62
CEX.COM
BTC / USDT ¥ 64950.332719701.16¥ 45.54M1 min ago
63
OKEX
BTC / USDK ¥ 64282.137000682.63¥ 43.88Mjust now
64
usd-x
BTC / USD ¥ 68042.602623658.11¥ 44.78Mjust now
65
Bittrex
BTC / USD ¥ 64701.466805627.26¥ 40.58Mjust now
66
itBit
BTC / USD ¥ 64690.922834624.39¥ 40.39Mjust now
67
FCoin
BTC / USDT ¥ 69596.544102570.16¥ 39.68M2020/02/10 23:48
68
Bitfinex
BTC / EUR ¥ 64784.330921534.68¥ 34.64Mjust now
69
LiveCoin
BTC / USD ¥ 67993.832340469.62¥ 31.93M1 min ago
70
KuCoin
BTC / USDT ¥ 64939.889840465.65¥ 30.24M1 min ago
71
BTCBOX
BTC / JPY ¥ 64639.374307423.67¥ 27.39M1 min ago
72
OKCoin
BTC / USD ¥ 64210.978800367.44¥ 23.59Mjust now
73
GOPAX
BTC / KRW ¥ 64674.128642314.13¥ 20.32M10 mins ago
74
Coinbase Pro
BTC / GBP ¥ 64786.484161284.53¥ 18.43Mjust now
75
zbg
BTC / USDT ¥ 64720.837305256.82¥ 16.62M1 min ago
76
korbit
BTC / KRW ¥ 64873.990469254.11¥ 16.48Mjust now
77
Quoine
BTC / JPY ¥ 64612.426980248.14¥ 16.03M2 mins ago
78
Bittrex
BTC / USDT ¥ 64841.818185207.83¥ 13.48Mjust now
79
Bitfinex
BTC / USDT ¥ 64764.477239191.77¥ 12.42Mjust now
80
coincheck
BTC / JPY ¥ 64610.261001169.32¥ 10.94M1 min ago
81
mercado
BTC / BRL ¥ 66153.468914128.78¥ 8.52M1 min ago
82
EXMO
BTC / USD ¥ 67164.743985107.96¥ 7.25M13 mins ago
83
Bitfinex
BTC / JPY ¥ 64718.17771898.62¥ 6.38Mjust now
84
CEX.IO
BTC / USD ¥ 64845.42227795.42¥ 6.19Mjust now
85
bl3p
BTC / EUR ¥ 64898.90816790.34¥ 5.86M3 mins ago
86
BITSTAMP
BTC / USD ¥ 64663.19036070.22¥ 4.54Mjust now
87
syex
BTC / USDT ¥ 59533.31614249.42¥ 2.94M2019/10/15 11:11
88
Kraken
BTC / GBP ¥ 65118.59135349.30¥ 3.21M7 mins ago
89
Btcdo
BTC / USDT ¥ 64718.51453443.55¥ 2.82M1 min ago
90
AEX
BTC / USDT ¥ 64673.04453925.79¥ 1.67M3 mins ago
91
therocktrading
BTC / EUR ¥ 64922.08367224.00¥ 1.56M7 mins ago
92
Binance
BTC / TRY ¥ 65252.80514018.32¥ 1.20Mjust now
93
TIDEX
BTC / USDT ¥ 64772.70161118.31¥ 1.19Mjust now
94
Binance
BTC / EUR ¥ 64476.43998917.83¥ 1.15Mjust now
95
Bitfinex
BTC / GBP ¥ 64806.12736517.51¥ 1.13Mjust now
96
EXMO
BTC / EUR ¥ 64686.57694915.88¥ 1.03M3 mins ago
97
stocks
BTC / USD ¥ 70264.94485615.60¥ 1.10M2020/02/13 17:34
98
bitinfi
BTC / USDT ¥ 80430.50960315.00¥ 1.21Mjust now
99
bleutrade
BTC / USDT ¥ 64675.58832514.69¥ 950.01K2 mins ago
100
coinyee
BTC / CNY ¥ 54999.15000013.96¥ 767.86K2020/01/12 08:32
101
EXMO
BTC / USDT ¥ 64740.79835110.86¥ 702.78K18 mins ago
102
UPbit
BTC / USDT ¥ 67031.9865868.2944¥ 555.99Kjust now
103
KuCoin
BTC / TUSD ¥ NaN7.6558¥ NaN3 mins ago
104
LiveCoin
BTC / EUR ¥ 69275.1654434.4814¥ 310.45Kjust now
105
ACX
BTC / AUD ¥ 59190.3848591.0816¥ 64.02Kjust now
106
FISCO
BTC / JPY ¥ 63706.8566521.0764¥ 68.57K2020/02/07 09:11
107
TradeSatoShi
BTC / USDT ¥ 17596.7475000.3484¥ 6.13K2020/02/22 09:28
108
IDAX
BTC / USDT ¥ 53001.5442440.1351¥ 7.16K2 mins ago
109
bitlish
BTC / EUR ¥ 74868.3523950.1177¥ 8.81Kjust now
110
Kraken
BTC / JPY ¥ 65403.0093060.0279¥ 1.83K9 mins ago
111
cobinhood
BTC / USDT ¥ 74187.8874600.0200¥ 1.48K2020/01/10 16:49
112
OTCBTC
BTC / ETH ¥ 68134.6643930.0092¥ 626.84just now
113
OTCBTC
BTC / USDT ¥ 54901.8522000.0011¥ 59.38just now
114
ACX
BTC / USDT ¥ 62559.9567120.0010¥ 62.56just now