达世币/DASH dash
Coin
¥ 686.771014-2.17%
≈$ 96.91254124h High: ¥ 736.72
≈฿ 0.02124h Low: ¥ 685.13
Circulation Market Cap
>NO. 15
¥ 6.26B
≈ $ 882.82M
≈ ฿ 194.32K
Turnover
¥ 2.30B
≈ $ 324.80M
≈ ฿ 71.49K
Circulating Supply
9.05M DASH
Circulation
18.90M DASH

Dash is a digital currency best known for its speed and ease of use for secure payments, both online and in stores. Dash offers an open-source payment... See more

Exchange Rate 17.73%
Circulation Rate 47.87%
Market Cap Dominance 0.32%
Chinese Name: 达世币
English Name: DASH/ dash
Trading Platform: 87
Issue Time: 2014-01-18
Whitepaper: --
Crowdfunding Price: --
Overall Ratings:
C+
Block Explorer: Blockchair
DASH Charts Full Featured Chart
DASH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Bithumb
DASH / KRW ¥ 889.6640493.03M¥ 2.69B2019/08/18 22:00
1
ZB.com
DASH / QC ¥ 686.000000335.58K¥ 230.21Mjust now
2
CoinEx
DASH / USDT ¥ 686.39868196.78K¥ 66.43Mjust now
3
Binance
DASH / BTC ¥ 687.14335869.76K¥ 47.94Mjust now
4
ZB.com
DASH / USDT ¥ 686.23903969.01K¥ 47.36Mjust now
5
MXC
DASH / USDT ¥ 685.90262568.20K¥ 46.78Mjust now
6
DigiFinex
DASH / USDT ¥ 685.61916565.05K¥ 44.60M4 mins ago
7
Huobi Global
DASH / USDT ¥ 682.10560060.37K¥ 41.18Mjust now
8
CEX.COM
DASH / USDT ¥ 685.90262560.30K¥ 41.36M4 mins ago
9
OKEX
DASH / USDT ¥ 692.64120045.11K¥ 31.25Mjust now
10
BKEX
DASH / BTC ¥ 686.70309643.80K¥ 30.08M5 mins ago
11
Binance
DASH / USDT ¥ 686.77224436.92K¥ 25.35Mjust now
12
coinbig
DASH / USDT ¥ 685.90262528.26K¥ 19.38M4 mins ago
13
HitBTC
DASH / USD ¥ 686.74379326.54K¥ 18.23Mjust now
14
Bit-Z
DASH / BTC ¥ 685.16620624.51K¥ 16.79M1 min ago
15
Bitfinex
DASH / USD ¥ 688.29786324.15K¥ 16.62Mjust now
16
HitBTC
DASH / BTC ¥ 686.43222823.84K¥ 16.36Mjust now
17
OKEX
DASH / BTC ¥ 692.13773123.72K¥ 16.42Mjust now
18
CEX.COM
DASH / BTC ¥ 685.98290421.08K¥ 14.46M1 min ago
19
Huobi Global
DASH / BTC ¥ 681.41823021.06K¥ 14.35Mjust now
20
CoinEx
DASH / BTC ¥ 686.14278717.74K¥ 12.17Mjust now
21
ABCC
DASH / USDT ¥ 651.67481613.74K¥ 8.96M10 mins ago
22
coinall
DASH / BTC ¥ 686.34300013.15K¥ 9.03Mjust now
23
BiKi.com
DASH / USDT ¥ 685.40657013.08K¥ 8.97M5 mins ago
24
AEX
DASH / USDT ¥ 674.63508613.07K¥ 8.82M6 mins ago
25
CHAOEX
DASH / BTC ¥ 685.91088512.50K¥ 8.57Mjust now
26
FCoin
DASH / USDT ¥ 685.97349012.00K¥ 8.23Mjust now
27
BitMax
DASH / USDT ¥ 690.85893111.76K¥ 8.12Mjust now
28
BKEX
DASH / USDT ¥ 686.25695110.65K¥ 7.31M1 min ago
29
Poloniex
DASH / BTC ¥ 691.59339210.04K¥ 6.95Mjust now
30
BitMax
DASH / BTC ¥ 687.85540410.02K¥ 6.89M5 mins ago
31
coinbig
DASH / BTC ¥ 695.7775169.46K¥ 6.58M2019/08/20 20:24
32
Bithumb Global
DASH / USDT ¥ 686.5886589.25K¥ 6.35Mjust now
33
BitRabbit
DASH / BTC ¥ 686.4150198.40K¥ 5.76M1 min ago
34
Bitfinex
DASH / BTC ¥ 689.2009017.98K¥ 5.50Mjust now
35
LBank
DASH / BTC ¥ 685.4996556.65K¥ 4.56Mjust now
36
Bithumb Global
DASH / ETH ¥ 689.9430786.36K¥ 4.39Mjust now
37
CHAOEX
DASH / USDT ¥ 686.6112765.63K¥ 3.86Mjust now
38
Kraken
DASH / BTC ¥ 685.6228084.77K¥ 3.27Mjust now
39
Binance
DASH / ETH ¥ 688.6280614.70K¥ 3.24Mjust now
40
EXMO
DASH / BTC ¥ 687.0149394.45K¥ 3.06M1 min ago
41
CHAOEX
DASH / ETH ¥ 687.3709624.14K¥ 2.85Mjust now
42
ZB.com
DASH / BTC ¥ 685.4853704.01K¥ 2.75Mjust now
43
HitBTC
DASH / ETH ¥ 687.3208363.64K¥ 2.50Mjust now
44
CoinEx
DASH / BCH ¥ 685.3951593.55K¥ 2.44Mjust now
45
UPbit
DASH / BTC ¥ 683.9008293.51K¥ 2.40Mjust now
46
Bittrex
DASH / BTC ¥ 683.4171163.33K¥ 2.28Mjust now
47
LiveCoin
DASH / BTC ¥ 685.9224083.15K¥ 2.16M1 min ago
48
Kraken
DASH / EUR ¥ 688.5510902.83K¥ 1.95Mjust now
49
gate.io
DASH / USDT ¥ 685.3357052.48K¥ 1.70Mjust now
50
Kraken
DASH / USD ¥ 686.0160092.29K¥ 1.57Mjust now
51
BitMax
DASH / ETH ¥ 688.2334682.01K¥ 1.39Mjust now
52
EXMO
DASH / USD ¥ 697.5000061.50K¥ 1.05M1 min ago
53
FCoin
DASH / ETH ¥ 686.4884341.30K¥ 891.85Kjust now
54
OKEX
DASH / ETH ¥ 692.8178991.19K¥ 827.07Kjust now
55
KuCoin
DASH / BTC ¥ 685.4787701.06K¥ 724.32Kjust now
56
bitalong
DASH / ETH ¥ 687.937752697.17¥ 479.61Kjust now
57
FCoin
DASH / BTC ¥ 686.343000644.78¥ 442.54Kjust now
58
gate.io
DASH / BTC ¥ 691.656490559.48¥ 386.97K3 mins ago
59
bitalong
DASH / USDT ¥ 686.276084494.02¥ 339.04Kjust now
60
Bithumb Global
DASH / BTC ¥ 689.871941493.12¥ 340.19Kjust now
61
UPbit
DASH / KRW ¥ 684.677825457.47¥ 313.22Kjust now
62
UPbit
DASH / USDT ¥ 687.213508437.90¥ 300.93Kjust now
63
Bittrex
DASH / USDT ¥ 687.213508435.91¥ 299.56Kjust now
64
Poloniex
DASH / USDT ¥ 687.390791319.43¥ 219.57Kjust now
65
LiveCoin
DASH / USD ¥ 708.216677212.45¥ 150.46Kjust now
66
UPbit
DASH / ETH ¥ 686.924307127.43¥ 87.53Kjust now
67
TIDEX
DASH / USDT ¥ 709.490405121.59¥ 86.27Kjust now
68
Bittrex
DASH / ETH ¥ 686.509655118.71¥ 81.49Kjust now
69
KuCoin
DASH / ETH ¥ 684.42920133.72¥ 23.08K2 mins ago
70
mercatox
DASH / BTC ¥ 728.73710417.04¥ 12.42K1 min ago
71
TIDEX
DASH / ETH ¥ 687.8163083.8733¥ 2.66K8 mins ago
72
bleutrade
DASH / BTC ¥ 695.2733811.7980¥ 1.25Kjust now
73
TIDEX
DASH / BTC ¥ 690.5914130.7166¥ 494.87just now
74
ExNow
DASH / BTC ¥ 679.9332910.6772¥ 460.45just now
75
bleutrade
DASH / ETH ¥ 690.6369180.2973¥ 205.331 min ago
76
bleutrade
DASH / USDT ¥ 706.4636910.1959¥ 138.39just now
77
ABCC
DASH / BTC ¥ 679.3571380.1200¥ 81.52just now
78
HitBTC
DASH / BCH ¥ 684.7924670.1016¥ 69.57just now
79
ABCC
DASH / ETH ¥ 754.6926250.0640¥ 48.302019/08/26 15:02
80
ACX
DASH / BTC ¥ 1440.3840510.0004¥ 0.5762just now
81
EXX
DASH / ETH ¥ 770.0945150.0000¥ 0.00001 min ago