达世币/DASH dash
Coin
¥ 426.106444-0.58%
≈$ 60.64690724h High: ¥ 436.22
≈฿ 0.01324h Low: ¥ 424.43
Circulation Market Cap
>NO. 23
¥ 3.90B
≈ $ 555.35M
≈ ฿ 122.24K
Turnover
¥ 108.37M
≈ $ 15.42M
≈ ฿ 3.40K
Circulating Supply
9.17M DASH
Circulation
18.90M DASH

Dash is a digital currency best known for its speed and ease of use for secure payments, both online and in stores. Dash offers an open-source payment... See more

Exchange Rate 1.35%
Circulation Rate 48.50%
Market Cap Dominance 0.26%
Chinese Name: 达世币
English Name: DASH/ dash
Trading Platform: 87
Issue Time: 2014-01-18
Whitepaper: --
Crowdfunding Price: --
Overall Ratings:
B+
Block Explorer: Blockchair
DASH Charts Full Featured Chart
DASH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
CoinEx
DASH / USDT ¥ 424.93375049.76K¥ 21.14Mjust now
1
OKEX
DASH / BTC ¥ 424.87107144.61K¥ 18.96Mjust now
2
coinall
DASH / BTC ¥ 426.18165241.52K¥ 17.70M7 mins ago
3
MXC
DASH / USDT ¥ 425.42557229.35K¥ 12.49M1 min ago
4
ABCC
DASH / USDT ¥ 480.65009724.95K¥ 11.99M1 min ago
5
CoinEx
DASH / BTC ¥ 426.48545417.73K¥ 7.56Mjust now
6
HitBTC
DASH / BTC ¥ 425.74991411.82K¥ 5.03Mjust now
7
CHAOEX
DASH / BTC ¥ 426.87943010.21K¥ 4.36Mjust now
8
BiKi.com
DASH / USDT ¥ 425.07427110.09K¥ 4.29M4 mins ago
9
Bit-Z
DASH / BTC ¥ 426.00828110.04K¥ 4.28M7 mins ago
10
coinbig
DASH / BTC ¥ 518.5567939.46K¥ 4.90M2019/08/20 20:24
11
AEX
DASH / USDT ¥ 418.7508529.38K¥ 3.93Mjust now
12
HitBTC
DASH / USD ¥ 425.0735688.91K¥ 3.79Mjust now
13
Binance
DASH / USDT ¥ 424.6578877.95K¥ 3.38Mjust now
14
Huobi Global
DASH / BTC ¥ 427.8809387.56K¥ 3.24Mjust now
15
BitRabbit
DASH / BTC ¥ 425.7522507.56K¥ 3.22Mjust now
16
CEX.COM
DASH / BTC ¥ 426.4500287.32K¥ 3.12Mjust now
17
DigiFinex
DASH / USDT ¥ 425.9503707.06K¥ 3.01M3 mins ago
18
coinbig
DASH / USDT ¥ 425.0742716.74K¥ 2.87Mjust now
19
CEX.COM
DASH / USDT ¥ 425.2147916.49K¥ 2.76Mjust now
20
Huobi Global
DASH / USDT ¥ 426.6660006.38K¥ 2.72Mjust now
21
Binance
DASH / BTC ¥ 425.8674565.07K¥ 2.16Mjust now
22
LiveCoin
DASH / BTC ¥ 426.0683974.85K¥ 2.07M8 mins ago
23
CoinEx
DASH / BCH ¥ 428.6734704.10K¥ 1.76Mjust now
24
CHAOEX
DASH / USDT ¥ 425.2850513.43K¥ 1.46M4 mins ago
25
CHAOEX
DASH / ETH ¥ 427.7987123.17K¥ 1.36M2 mins ago
26
BKEX
DASH / BTC ¥ 426.1279762.93K¥ 1.25M1 min ago
27
OKEX
DASH / USDT ¥ 424.0445002.90K¥ 1.23Mjust now
28
BitMax
DASH / ETH ¥ 420.6091042.64K¥ 1.11Mjust now
29
Bithumb Global
DASH / BTC ¥ 425.4838732.48K¥ 1.05M1 min ago
30
Bithumb Global
DASH / USDT ¥ 423.6690662.27K¥ 962.16K1 min ago
31
BKEX
DASH / USDT ¥ 424.7932302.09K¥ 889.03K8 mins ago
32
ZB.com
DASH / QC ¥ 427.3100001.43K¥ 612.36Kjust now
33
HitBTC
DASH / ETH ¥ 427.9522621.28K¥ 549.58Kjust now
34
LBank
DASH / BTC ¥ 425.2477021.23K¥ 524.37K3 mins ago
35
BitMax
DASH / USDT ¥ 425.4255721.22K¥ 520.53K1 min ago
36
bitalong
DASH / USDT ¥ 497.4651581.05K¥ 522.25Kjust now
37
BitMax
DASH / BTC ¥ 425.430198956.00¥ 406.71K4 mins ago
38
Kraken
DASH / BTC ¥ 426.718404850.49¥ 362.92Kjust now
39
ZB.com
DASH / USDT ¥ 425.561933711.20¥ 302.66Kjust now
40
Bitfinex
DASH / USD ¥ 424.378694706.73¥ 299.92K1 min ago
41
Binance
DASH / ETH ¥ 426.889871476.10¥ 203.24Kjust now
42
Kraken
DASH / EUR ¥ 423.637590454.36¥ 192.48K3 mins ago
43
Poloniex
DASH / BTC ¥ 425.441705400.99¥ 170.60Kjust now
44
UPbit
DASH / BTC ¥ 453.181923354.50¥ 160.65Kjust now
45
bitalong
DASH / ETH ¥ 447.436678332.09¥ 148.59Kjust now
46
EXMO
DASH / BTC ¥ 426.529467311.01¥ 132.65K3 mins ago
47
ZB.com
DASH / BTC ¥ 429.400949306.40¥ 131.57Kjust now
48
Bittrex
DASH / BTC ¥ 424.499531258.29¥ 109.64Kjust now
49
FCoin
DASH / BTC ¥ 413.299587249.16¥ 102.98K2019/11/01 08:39
50
EXMO
DASH / USD ¥ 445.112201234.40¥ 104.33K4 mins ago
51
FCoin
DASH / ETH ¥ 442.858272230.38¥ 102.03K2019/11/01 10:55
52
Kraken
DASH / USD ¥ 423.767431198.85¥ 84.27Kjust now
53
FCoin
DASH / USDT ¥ 425.776873169.66¥ 72.24Kjust now
54
Bitfinex
DASH / BTC ¥ 428.273992120.55¥ 51.63Kjust now
55
Poloniex
DASH / USDT ¥ 425.598622108.29¥ 46.09Kjust now
56
Bithumb Global
DASH / ETH ¥ 427.889576102.91¥ 44.03K5 mins ago
57
LiveCoin
DASH / USD ¥ 436.07505267.96¥ 29.64K2 mins ago
58
Bittrex
DASH / ETH ¥ 426.21861461.33¥ 26.14Kjust now
59
KuCoin
DASH / BTC ¥ 425.26917246.24¥ 19.66Kjust now
60
gate.io
DASH / USDT ¥ 426.86472943.47¥ 18.55Kjust now
61
OKEX
DASH / ETH ¥ 426.79931737.53¥ 16.02K3 mins ago
62
UPbit
DASH / KRW ¥ 521.48050930.02¥ 15.65Kjust now
63
Bittrex
DASH / USDT ¥ 424.92687228.51¥ 12.11Kjust now
64
Bithumb
DASH / KRW ¥ 425.01616624.12¥ 10.25Kjust now
65
mercatox
DASH / BTC ¥ 453.44546918.22¥ 8.26Kjust now
66
UPbit
DASH / USDT ¥ 441.49478811.42¥ 5.04Kjust now
67
UPbit
DASH / ETH ¥ 442.93725510.85¥ 4.81Kjust now
68
bleutrade
DASH / BTC ¥ 418.9413944.8370¥ 2.03K2019/10/31 19:22
69
KuCoin
DASH / ETH ¥ 428.2416744.4287¥ 1.90K1 min ago
70
TIDEX
DASH / USDT ¥ 489.5382943.8500¥ 1.88Kjust now
71
EXX
DASH / ETH ¥ 4543.1962013.4700¥ 15.76Kjust now
72
ExNow
DASH / BTC ¥ 506.7482330.6772¥ 343.172019/09/21 10:43
73
ABCC
DASH / BTC ¥ 295.2139900.6400¥ 188.942019/11/06 22:58
74
TIDEX
DASH / BTC ¥ 422.7958160.1644¥ 69.50just now
75
ACX
DASH / BTC ¥ 53.1385180.1497¥ 7.9548just now
76
gate.io
DASH / BTC ¥ 423.5455120.1270¥ 53.792 mins ago
77
ABCC
DASH / ETH ¥ 556.5415350.0640¥ 35.622019/08/26 15:02
78
bleutrade
DASH / ETH ¥ 448.2787030.0326¥ 14.612019/10/31 19:23
79
TIDEX
DASH / ETH ¥ 415.5872480.0238¥ 9.8901just now
80
bleutrade
DASH / USDT ¥ 516.1375560.0002¥ 0.07772019/10/31 19:23
81
HitBTC
DASH / BCH ¥ 429.5906970.0000¥ 0.0000just now