EOS/EOS eos
Token
¥ 24.356568+0.52%
≈$ 3.47563624h High: ¥ 24.43
≈฿ 0.00124h Low: ¥ 24.23
Circulation Market Cap
>NO. 7
¥ 22.90B
≈ $ 3.27B
≈ ฿ 719.20K
Turnover
¥ 954.75M
≈ $ 136.24M
≈ ฿ 29.99K
Circulating Supply
939.92M EOS
Circulation
1.04B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 3.78%
Circulation Rate 90.67%
Market Cap Dominance 1.32%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 140
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
baobi
EOS / USDT ¥ 24.40536834.42M¥ 840.06M21 mins ago
1
BW.com
EOS / USDT ¥ 24.41517921.42M¥ 522.97M17 hrs ago
2
Hotbit
EOS / BTC ¥ 24.58907819.12M¥ 470.06M8 mins ago
3
EXX
EOS / BTC ¥ 21.50881813.31M¥ 286.35M2019/10/31 19:56
4
Huobi DM
EOS / USD ¥ 24.47886011.39M¥ 278.70Mjust now
5
BigONE
EOS / USDT ¥ 24.31917210.56M¥ 256.77M5 mins ago
6
VVBTC
EOS / USDT ¥ 25.20005210.11M¥ 254.70M2019/08/26 21:23
7
CoinBene
EOS / USDT ¥ 24.3275819.44M¥ 229.73M4 mins ago
8
BKEX
EOS / USDT ¥ 24.3451016.30M¥ 153.27M1 min ago
9
Hotbit
EOS / ETH ¥ 24.2932116.26M¥ 152.16M18 mins ago
10
BigONE
EOS / BTC ¥ 24.3631345.45M¥ 132.82Mjust now
11
OKEX
EOS / USD ¥ 24.6189645.29M¥ 130.15Mjust now
12
BitMart
EOS / BTC ¥ 24.3314654.75M¥ 115.50M2 mins ago
13
coinbig
EOS / USDT ¥ 24.3254794.53M¥ 110.19M3 mins ago
14
BitMart
EOS / ETH ¥ 24.3041983.89M¥ 94.54M1 min ago
15
BigONE
EOS / ETH ¥ 24.3955533.54M¥ 86.28M1 min ago
16
BiKi.com
EOS / USDT ¥ 24.3310853.35M¥ 81.46M7 mins ago
17
LBank
EOS / USDT ¥ 24.3282822.44M¥ 59.40M16 mins ago
18
Huobi DM
EOS / USD ¥ 24.2973802.35M¥ 57.01Mjust now
19
MXC
EOS / USDT ¥ 24.3177702.31M¥ 56.26M2 mins ago
20
Huobi Global
EOS / USDT ¥ 24.2261842.31M¥ 55.88Mjust now
21
OKEX Swap
EOS / USD ¥ 24.4078841.89M¥ 46.14Mjust now
22
DigiFinex
EOS / USDT ¥ 24.3597521.76M¥ 42.87M2 mins ago
23
CoinTiger
EOS / BTC ¥ 24.3493381.58M¥ 38.58M1 min ago
24
CoinEx
EOS / BCH ¥ 24.3232741.52M¥ 36.86Mjust now
25
CoinEx
EOS / USDT ¥ 24.3240771.49M¥ 36.21Mjust now
26
EXX
EOS / USDT ¥ 24.3310851.47M¥ 35.66M1 min ago
27
Bilaxy
EOS / ETH ¥ 24.3433921.28M¥ 31.08M10 mins ago
28
HCoin
EOS / USDT ¥ 24.4404071.22M¥ 29.82M19 mins ago
29
zbg
EOS / USDT ¥ 24.3170691.12M¥ 27.30Mjust now
30
OKEX
EOS / USDT ¥ 24.4219561.12M¥ 27.35Mjust now
31
HitBTC
EOS / USD ¥ 24.3415271.09M¥ 26.42Mjust now
32
BitRabbit
EOS / ETH ¥ 24.302892937.36K¥ 22.78M2 mins ago
33
Binance
EOS / USDT ¥ 24.329316917.86K¥ 22.33Mjust now
34
ZB.com
EOS / QC ¥ 24.362000810.45K¥ 19.74Mjust now
35
OKEX
EOS / USD ¥ 24.428992780.55K¥ 19.07Mjust now
36
OKEX
EOS / ETH ¥ 24.421634756.37K¥ 18.47M1 min ago
37
OKEX
EOS / BTC ¥ 24.419043731.99K¥ 17.87Mjust now
38
CoinTiger
EOS / ETH ¥ 24.316597710.31K¥ 17.27M1 min ago
39
coinall
EOS / BTC ¥ 24.325302693.13K¥ 16.86M2 mins ago
40
CoinEgg
EOS / USDT ¥ 24.348605658.73K¥ 16.04M3 mins ago
41
ABCC
EOS / USDT ¥ 24.322676647.61K¥ 15.75M7 mins ago
42
Hotbit
EOS / USDT ¥ 24.329684629.90K¥ 15.33Mjust now
43
KKCoin
EOS / USDT ¥ 24.346502564.37K¥ 13.74M4 mins ago
44
CEX.COM
EOS / USDT ¥ 24.323376549.09K¥ 13.36M1 min ago
45
HitBTC
EOS / BTC ¥ 24.316121542.68K¥ 13.20Mjust now
46
BiKi.com
EOS / BTC ¥ 24.317290515.57K¥ 12.54M3 mins ago
47
Huobi DM
EOS / USD ¥ 24.339260501.23K¥ 12.20Mjust now
48
BKEX
EOS / BTC ¥ 24.331465457.63K¥ 11.13M1 min ago
49
VVBTC
EOS / ETH ¥ 24.841470449.93K¥ 11.18M2019/08/26 21:23
50
ZB.com
EOS / USDT ¥ 24.369091429.02K¥ 10.45Mjust now
51
BKEX
EOS / ETH ¥ 24.326408426.55K¥ 10.38M1 min ago
52
BiKi.com
EOS / ETH ¥ 24.326095418.48K¥ 10.18M2 mins ago
53
coinbig
EOS / BTC ¥ 24.337012413.83K¥ 10.07M12 mins ago
54
KKCoin
EOS / ETH ¥ 24.322489407.56K¥ 9.91Mjust now
55
CoinEx
EOS / BTC ¥ 24.296952397.21K¥ 9.65Mjust now
56
CoinEgg
EOS / BTC ¥ 24.351187393.62K¥ 9.59M2 mins ago
57
CHAOEX
EOS / USDT ¥ 24.368226390.71K¥ 9.52M14 mins ago
58
Bitfinex
EOS / USD ¥ 24.353510336.81K¥ 8.20Mjust now
59
EXX
EOS / ETH ¥ 24.339473328.72K¥ 8.00Mjust now
60
CEX.COM
EOS / ETH ¥ 24.326043322.68K¥ 7.85M2 mins ago
61
Huobi Global
EOS / ETH ¥ 24.226013311.07K¥ 7.54Mjust now
62
CoinEx
EOS / ETH ¥ 24.326461310.01K¥ 7.54Mjust now
63
Binance
EOS / BTC ¥ 24.329805297.18K¥ 7.23Mjust now
64
CEX.COM
EOS / BTC ¥ 24.357350289.17K¥ 7.04Mjust now
65
bhex
EOS / USDT ¥ 24.379439270.61K¥ 6.60M23 mins ago
66
OKEX
EOS / USD ¥ 24.471208240.24K¥ 5.88Mjust now
67
Bithumb Global
EOS / USDT ¥ 24.431297235.69K¥ 5.76M15 mins ago
68
Bit-Z
EOS / BTC ¥ 24.224846228.47K¥ 5.53Mjust now
69
UPbit
EOS / KRW ¥ 24.311976219.27K¥ 5.33M2 mins ago
70
KKCoin
EOS / BTC ¥ 24.337628203.85K¥ 4.96M7 mins ago
71
AEX
EOS / USDT ¥ 24.317069197.96K¥ 4.81Mjust now
72
HitBTC
EOS / ETH ¥ 24.330419194.22K¥ 4.73Mjust now
73
LBank
EOS / BTC ¥ 24.271684193.44K¥ 4.70M17 mins ago
74
Huobi Global
EOS / BTC ¥ 24.221420166.12K¥ 4.02Mjust now
75
CHAOEX
EOS / BTC ¥ 24.325302145.77K¥ 3.55M1 min ago
76
Bithumb
EOS / KRW ¥ 24.305965145.21K¥ 3.53Mjust now
77
LBank
EOS / ETH ¥ 24.300292139.95K¥ 3.40M12 mins ago
78
HPX
EOS / ETH ¥ 24.194821136.74K¥ 3.31M2019/07/27 20:53
79
FCoin
EOS / USDT ¥ 24.317069113.35K¥ 2.76Mjust now
80
CHAOEX
EOS / ETH ¥ 24.285908105.09K¥ 2.55M3 mins ago
81
bitalong
EOS / USDT ¥ 22.04308470.91K¥ 1.56Mjust now
82
gate.io
EOS / USDT ¥ 24.36255965.91K¥ 1.61M2 mins ago
83
btctrade.im
EOS / BTC ¥ 24.03564260.58K¥ 1.46Mjust now
84
btctrade.im
EOS / ETH ¥ 0.50952260.43K¥ 30.79Kjust now
85
Kraken
EOS / USD ¥ 24.37523457.50K¥ 1.40Mjust now
86
Bitfinex
EOS / EUR ¥ 47.18297652.80K¥ 2.49M2018/06/26 10:32
87
KuCoin
EOS / USDT ¥ 24.33038444.50K¥ 1.08Mjust now
88
Binance
EOS / ETH ¥ 24.34629337.01K¥ 901.12Kjust now
89
BitMax
EOS / USDT ¥ 24.37383334.78K¥ 847.79K3 mins ago
90
Bitfinex
EOS / EUR ¥ 24.34157633.75K¥ 821.44Kjust now
91
ZB.com
EOS / BTC ¥ 24.38843231.54K¥ 769.19Kjust now
92
Binance
EOS / BNB ¥ 24.31537126.87K¥ 653.38Kjust now
93
BitMax
EOS / BTC ¥ 24.33762822.95K¥ 558.53Kjust now
94
Kraken
EOS / EUR ¥ 24.38556216.77K¥ 409.06K1 min ago
95
BitMax
EOS / ETH ¥ 24.31595715.85K¥ 385.51K1 min ago
96
FCoin
EOS / ETH ¥ 24.33947315.28K¥ 371.91Kjust now
97
FCoin
EOS / BTC ¥ 24.32530214.72K¥ 358.19Kjust now
98
Bitfinex
EOS / BTC ¥ 24.32332714.29K¥ 347.49Kjust now
99
KuCoin
EOS / BTC ¥ 24.33516313.20K¥ 321.24K1 min ago
100
EXMO
EOS / BTC ¥ 24.3135935.84K¥ 142.01K5 mins ago
101
EXMO
EOS / USD ¥ 24.9396455.59K¥ 139.56K17 mins ago
102
Huobi Global
EOS / HT ¥ 24.2207184.97K¥ 120.34Kjust now
103
GOPAX
EOS / KRW ¥ 24.3420284.73K¥ 115.21Kjust now
104
LiveCoin
EOS / BTC ¥ 24.3678274.57K¥ 111.32K2 mins ago
105
Btcdo
EOS / ETH ¥ 24.4178614.48K¥ 109.46Kjust now
106
Bitfinex
EOS / JPY ¥ 24.3745523.70K¥ 90.18Kjust now
107
Kraken
EOS / BTC ¥ 24.3930953.49K¥ 85.11K2 mins ago
108
KuCoin
EOS / ETH ¥ 24.3081182.52K¥ 61.32K22 mins ago
109
Poloniex
EOS / USDT ¥ 24.3516512.04K¥ 49.77Kjust now
110
Kraken
EOS / ETH ¥ 24.5707181.62K¥ 39.71Kjust now
111
Bittrex
EOS / ETH ¥ 24.3452051.19K¥ 29.06K1 min ago
112
Poloniex
EOS / BTC ¥ 24.369657909.15¥ 22.16Kjust now
113
Bitfinex
EOS / GBP ¥ 24.355110747.94¥ 18.22Kjust now
114
OKEX
EOS / USDK ¥ 24.780792611.59¥ 15.15Kjust now
115
COINONE
EOS / KRW ¥ 24.342028546.22¥ 13.30Kjust now
116
OTCBTC
EOS / ETH ¥ 24.192182531.52¥ 12.86Kjust now
117
Bittrex
EOS / USDT ¥ 24.425078211.31¥ 5.16K1 min ago
118
Bittrex
EOS / BTC ¥ 24.293096175.42¥ 4.26Kjust now
119
ABCC
EOS / BTC ¥ 22.068417155.00¥ 3.42K2019/11/06 22:58
120
GOPAX
EOS / BTC ¥ 55.528496110.99¥ 6.16Kjust now
121
OTCBTC
EOS / USDT ¥ 24.877694100.00¥ 2.49Kjust now
122
gate.io
EOS / BTC ¥ 24.36227498.17¥ 2.39Kjust now
123
GOPAX
EOS / ETH ¥ 18.29967873.26¥ 1.34Kjust now
124
Bitfinex
EOS / USDT ¥ 24.38504556.78¥ 1.38Kjust now
125
HitBTC
EOS / BCH ¥ 24.51339740.64¥ 996.22just now
126
gate.io
EOS / ETH ¥ 24.37750636.87¥ 898.801 min ago
127
mercatox
EOS / BTC ¥ 25.19613225.83¥ 650.731 min ago
128
Poloniex
EOS / ETH ¥ 24.32847623.92¥ 581.975 mins ago
129
KKEX
EOS / BTC ¥ 26.71037710.75¥ 287.212019/11/06 16:58
130
Bitfinex
EOS / ETH ¥ 24.3668674.0000¥ 97.47just now
131
OTCBTC
EOS / BTC ¥ 24.6519402.7509¥ 67.82just now
132
ABCC
EOS / ETH ¥ 20.6460922.0700¥ 42.742019/08/26 15:01
133
LiveCoin
EOS / ETH ¥ 24.6922191.6676¥ 41.18just now
134
LiveCoin
EOS / USD ¥ 25.8599771.2107¥ 31.31just now