EOS/EOS eos
Token
¥ 25.123104-1.39%
≈$ 3.5837424h High: ¥ 26.13
≈฿ --24h Low: ¥ 24.73
Circulation Market Cap
>NO. 8
¥ 23.22B
≈ $ 3.31B
≈ ฿ 376.65K
Turnover
¥ 4.43B
≈ $ 631.54M
≈ ฿ 71.81K
Circulating Supply
920.49M EOS
Circulation
1.02B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 17.32%
Circulation Rate 90.49%
Market Cap Dominance 1.28%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 140
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 25.97140072.22M¥ 1.88Bjust now
1
BKEX
EOS / USDT ¥ 25.09828760.38M¥ 1.52Bjust now
2
Hotbit
EOS / USDT ¥ 25.19972826.96M¥ 679.40M2 mins ago
3
OKEX
EOS / USD ¥ 25.40166026.43M¥ 671.40Mjust now
4
VVBTC
EOS / USDT ¥ 25.10529726.38M¥ 662.24M2 mins ago
5
BKEX
EOS / BTC ¥ 25.21220416.97M¥ 427.73M12 mins ago
6
BigONE
EOS / USDT ¥ 25.17512016.59M¥ 417.54M2 mins ago
7
Huobi DM
EOS / USD ¥ 25.56470515.24M¥ 389.64Mjust now
8
OKEX Swap
EOS / USD ¥ 25.03119014.70M¥ 368.00Mjust now
9
MXC
EOS / USDT ¥ 25.18426014.21M¥ 357.86M1 min ago
10
ZB.com
EOS / USDT ¥ 25.62526514.20M¥ 363.99Mjust now
11
EXX
EOS / BTC ¥ 21.56526413.31M¥ 287.10M2019/10/31 19:56
12
OKEX
EOS / USDT ¥ 25.01721012.77M¥ 319.46Mjust now
13
HitBTC
EOS / USD ¥ 25.08728110.90M¥ 273.38Mjust now
14
ZB.com
EOS / QC ¥ 25.61000010.22M¥ 261.66Mjust now
15
BiKi.com
EOS / USDT ¥ 25.1382469.75M¥ 245.16M4 mins ago
16
Huobi Global
EOS / USDT ¥ 25.5433009.16M¥ 234.01Mjust now
17
BitMart
EOS / BTC ¥ 25.1986107.93M¥ 199.91Mjust now
18
DigiFinex
EOS / USDT ¥ 32.3616626.80M¥ 220.14M2020/02/07 11:58
19
Binance
EOS / USDT ¥ 25.1298626.24M¥ 156.84Mjust now
20
Hotbit
EOS / ETH ¥ 25.2977396.20M¥ 156.89M5 mins ago
21
bhex
EOS / USDT ¥ 25.0898745.72M¥ 143.51M1 min ago
22
BiKi.com
EOS / ETH ¥ 25.3877965.50M¥ 139.51M2 mins ago
23
Huobi DM
EOS / USD ¥ 25.6503255.40M¥ 138.50Mjust now
24
LBank
EOS / USDT ¥ 25.3520605.36M¥ 135.96M19 mins ago
25
CoinBene
EOS / USDT ¥ 25.1445555.34M¥ 134.20M4 mins ago
26
BiKi.com
EOS / BTC ¥ 25.1850165.11M¥ 128.59M1 min ago
27
baobi
EOS / USDT ¥ 25.1697924.61M¥ 116.01Mjust now
28
KKCoin
EOS / USDT ¥ 25.1978333.82M¥ 96.14Mjust now
29
HCoin
EOS / USDT ¥ 25.1017923.41M¥ 85.63M1 min ago
30
OKEX
EOS / USD ¥ 25.0521603.28M¥ 82.29Mjust now
31
OKEX
EOS / BTC ¥ 25.0513693.23M¥ 80.91Mjust now
32
coinall
EOS / BTC ¥ 25.1986102.96M¥ 74.66Mjust now
33
OKEX
EOS / ETH ¥ 25.1699422.65M¥ 66.74Mjust now
34
HitBTC
EOS / BTC ¥ 25.1353622.54M¥ 63.77Mjust now
35
EXX
EOS / USDT ¥ 25.1704931.91M¥ 48.06M15 mins ago
36
Binance
EOS / BTC ¥ 25.1634951.62M¥ 40.82Mjust now
37
OKEX
EOS / USD ¥ 25.1709901.57M¥ 39.56Mjust now
38
UPbit
EOS / KRW ¥ 24.9931321.45M¥ 36.32M1 min ago
39
Bilaxy
EOS / ETH ¥ 25.1169501.34M¥ 33.78M1 hr ago
40
KKCoin
EOS / ETH ¥ 25.3010691.34M¥ 33.84M12 mins ago
41
Bithumb
EOS / KRW ¥ 24.9758361.32M¥ 32.98Mjust now
42
KKCoin
EOS / BTC ¥ 25.2171471.32M¥ 33.29M2 mins ago
43
Hotbit
EOS / BTC ¥ 25.2332131.25M¥ 31.49M6 mins ago
44
coinbig
EOS / BTC ¥ 22.6354951.16M¥ 26.27M2020/02/25 15:57
45
LBank
EOS / BTC ¥ 25.4241491.12M¥ 28.42M11 mins ago
46
BigONE
EOS / BTC ¥ 25.2944331.05M¥ 26.57M2 mins ago
47
Bit-Z
EOS / BTC ¥ 25.2344491.04M¥ 26.28M6 mins ago
48
bhex
EOS / BTC ¥ 25.1986101.02M¥ 25.68Mjust now
49
BitRabbit
EOS / ETH ¥ 25.3266851.00M¥ 25.34M10 mins ago
50
Huobi Global
EOS / BTC ¥ 25.579477889.06K¥ 22.74Mjust now
51
VVBTC
EOS / ETH ¥ 25.277518886.73K¥ 22.41M3 mins ago
52
coinbig
EOS / USDT ¥ 28.212964823.59K¥ 23.24M2020/02/25 15:48
53
gate.io
EOS / USDT ¥ 25.110204801.28K¥ 20.12M10 mins ago
54
CoinEgg
EOS / USDT ¥ 25.213087773.50K¥ 19.50M6 mins ago
55
Bitfinex
EOS / USD ¥ 25.164184729.32K¥ 18.35Mjust now
56
ABCC
EOS / USDT ¥ 25.228678694.59K¥ 17.52M12 mins ago
57
CEX.COM
EOS / USDT ¥ 25.172307644.79K¥ 16.23Mjust now
58
HitBTC
EOS / ETH ¥ 25.231811536.52K¥ 13.54Mjust now
59
CoinEx
EOS / USDT ¥ 25.096885530.62K¥ 13.32Mjust now
60
FCoin
EOS / USDT ¥ 34.434608526.68K¥ 18.14M2020/02/10 23:48
61
BKEX
EOS / ETH ¥ 25.294040480.09K¥ 12.14Mjust now
62
EXX
EOS / ETH ¥ 25.344296446.75K¥ 11.32Mjust now
63
BitMax
EOS / USDT ¥ 25.157874408.18K¥ 10.27M5 mins ago
64
BW.com
EOS / USDT ¥ 25.234180322.90K¥ 8.15M6 mins ago
65
bhex
EOS / ETH ¥ 25.369913322.50K¥ 8.18M4 mins ago
66
Huobi Global
EOS / ETH ¥ 25.690099303.65K¥ 7.80Mjust now
67
KuCoin
EOS / USDT ¥ 25.313630287.41K¥ 7.28M17 mins ago
68
LBank
EOS / ETH ¥ 25.679344263.73K¥ 6.77Mjust now
69
CEX.COM
EOS / ETH ¥ 25.344585209.16K¥ 5.30Mjust now
70
Bitfinex
EOS / BTC ¥ 25.214796197.63K¥ 4.98M1 min ago
71
BitMart
EOS / ETH ¥ 25.336291197.19K¥ 5.00M2 mins ago
72
CEX.COM
EOS / BTC ¥ 25.301802168.42K¥ 4.26M17 mins ago
73
HPX
EOS / ETH ¥ 29.649913136.74K¥ 4.05M2019/07/27 20:53
74
CoinEgg
EOS / BTC ¥ 25.294387134.47K¥ 3.40M4 mins ago
75
Kraken
EOS / USD ¥ 25.092679125.93K¥ 3.16M6 mins ago
76
Binance
EOS / ETH ¥ 25.263283124.48K¥ 3.14Mjust now
77
CoinTiger
EOS / BTC ¥ 25.219619118.60K¥ 2.99M3 mins ago
78
CoinEx
EOS / BTC ¥ 25.214058112.43K¥ 2.83Mjust now
79
COINONE
EOS / KRW ¥ 25.050786108.59K¥ 2.72M1 min ago
80
ZB.com
EOS / BTC ¥ 25.651876103.12K¥ 2.65Mjust now
81
BitMax
EOS / BTC ¥ 25.30983584.23K¥ 2.13M2 mins ago
82
Bitfinex
EOS / EUR ¥ 25.15030279.94K¥ 2.01Mjust now
83
bitalong
EOS / USDT ¥ 22.01866170.91K¥ 1.56Mjust now
84
GOPAX
EOS / KRW ¥ 25.25257667.51K¥ 1.70M2 mins ago
85
Kraken
EOS / EUR ¥ 25.13797864.02K¥ 1.61M14 mins ago
86
KuCoin
EOS / BTC ¥ 25.20849758.11K¥ 1.46M1 min ago
87
FCoin
EOS / ETH ¥ 35.19062857.81K¥ 2.03M2020/02/10 23:48
88
Bitfinex
EOS / EUR ¥ 47.09625452.80K¥ 2.49M2018/06/26 10:32
89
CoinEx
EOS / ETH ¥ 25.39122349.89K¥ 1.27Mjust now
90
Huobi Global
EOS / HT ¥ 25.57585147.11K¥ 1.21Mjust now
91
Binance
EOS / BNB ¥ 25.32957946.48K¥ 1.18Mjust now
92
Poloniex
EOS / USDT ¥ 25.16880644.68K¥ 1.12Mjust now
93
Binance
EOS / BUSD ¥ 25.12934242.26K¥ 1.06Mjust now
94
AEX
EOS / USDT ¥ 25.23709142.14K¥ 1.06Mjust now
95
CoinTiger
EOS / ETH ¥ 25.38669238.95K¥ 988.80K6 mins ago
96
Bithumb Global
EOS / USDT ¥ 25.13263734.73K¥ 872.75K2 mins ago
97
KuCoin
EOS / ETH ¥ 25.37631734.67K¥ 879.90K4 mins ago
98
CoinEx
EOS / BCH ¥ 25.22781133.77K¥ 851.90Kjust now
99
BitMax
EOS / ETH ¥ 25.31067533.58K¥ 850.02Kjust now
100
BigONE
EOS / ETH ¥ 25.41509831.37K¥ 797.38K3 mins ago
101
FCoin
EOS / BTC ¥ 30.70424029.14K¥ 894.82K2020/02/10 23:46
102
Bitfinex
EOS / ETH ¥ 25.38909022.80K¥ 578.82Kjust now
103
Kraken
EOS / BTC ¥ 25.16771416.02K¥ 403.32K1 min ago
104
EXMO
EOS / USD ¥ 26.27107912.48K¥ 327.95K2 mins ago
105
OKEX
EOS / USDK ¥ 25.12206012.47K¥ 313.33Kjust now
106
zbg
EOS / USDT ¥ 25.13193612.18K¥ 306.09K2 mins ago
107
Bitfinex
EOS / USDT ¥ 25.08987411.07K¥ 277.76Kjust now
108
EXMO
EOS / BTC ¥ 25.23568510.36K¥ 261.37K11 mins ago
109
LiveCoin
EOS / BTC ¥ 25.1040699.06K¥ 227.37Kjust now
110
Poloniex
EOS / BTC ¥ 25.2643638.57K¥ 216.50Kjust now
111
btctrade.im
EOS / ETH ¥ 0.6564228.51K¥ 5.58K2020/01/19 19:59
112
btctrade.im
EOS / BTC ¥ 25.3345518.51K¥ 215.51K2020/01/19 19:57
113
Kraken
EOS / ETH ¥ 24.8575837.86K¥ 195.37K3 mins ago
114
Bittrex
EOS / BTC ¥ 25.2085686.15K¥ 155.13Kjust now
115
gate.io
EOS / BTC ¥ 25.1648323.98K¥ 100.25Kjust now
116
Bittrex
EOS / USDT ¥ 25.5967273.60K¥ 92.27Kjust now
117
Poloniex
EOS / ETH ¥ 25.3292632.79K¥ 70.78Kjust now
118
Bitfinex
EOS / JPY ¥ 25.2555672.26K¥ 57.00Kjust now
119
gate.io
EOS / ETH ¥ 25.4419571.74K¥ 44.19Kjust now
120
Btcdo
EOS / ETH ¥ 25.6436891.29K¥ 33.10Kjust now
121
Bittrex
EOS / USD ¥ 26.038894842.32¥ 21.93Kjust now
122
Bittrex
EOS / ETH ¥ 25.427049392.26¥ 9.97Kjust now
123
Bitfinex
EOS / GBP ¥ 25.271269297.04¥ 7.51Kjust now
124
ABCC
EOS / BTC ¥ 22.126332155.00¥ 3.43K2019/11/06 22:58
125
LiveCoin
EOS / USD ¥ 27.33036794.92¥ 2.59Kjust now
126
OTCBTC
EOS / ETH ¥ 30.57958330.49¥ 932.46just now
127
mercatox
EOS / BTC ¥ 26.85091722.54¥ 605.2710 mins ago
128
OTCBTC
EOS / BTC ¥ 24.71663520.45¥ 505.42just now
129
GOPAX
EOS / ETH ¥ 7.18381918.47¥ 132.72just now
130
OTCBTC
EOS / USDT ¥ 23.1340008.0050¥ 185.19just now
131
GOPAX
EOS / BTC ¥ 15.4478972.2775¥ 35.181 min ago
132
ABCC
EOS / ETH ¥ 25.3010692.0700¥ 52.372019/08/26 15:01
133
HitBTC
EOS / BCH ¥ 25.4198881.9200¥ 48.81just now
134
LiveCoin
EOS / ETH ¥ 26.2178821.5479¥ 40.582 mins ago