EOS/EOS eos
Token
¥ 28.448716-0.84%
≈$ 4.02619724h High: ¥ 29.28
≈฿ 0.00124h Low: ¥ 28.31
Circulation Market Cap
>NO. 7
¥ 26.57B
≈ $ 3.76B
≈ ฿ 827.59K
Turnover
¥ 18.31B
≈ $ 2.59B
≈ ฿ 570.54K
Circulating Supply
931.94M EOS
Circulation
1.03B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 62.59%
Circulation Rate 90.60%
Market Cap Dominance 1.38%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 151
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 28.971540105.40M¥ 3.05Bjust now
1
FCoin
EOS / USDT ¥ 28.44025648.04M¥ 1.37Bjust now
2
OKEX
EOS / USD ¥ 29.43546446.71M¥ 1.38Bjust now
3
BKEX
EOS / USDT ¥ 28.44025640.33M¥ 1.15B3 mins ago
4
baobi
EOS / USDT ¥ 28.42329735.13M¥ 998.63M2 mins ago
5
ZB.com
EOS / USDT ¥ 28.39739427.71M¥ 786.77Mjust now
6
coinbig
EOS / USDT ¥ 28.44025627.66M¥ 786.59M3 mins ago
7
Huobi DM
EOS / USD ¥ 28.35378026.13M¥ 740.89Mjust now
8
BW.com
EOS / USDT ¥ 28.39079418.67M¥ 529.97M7 mins ago
9
Huobi DM
EOS / USD ¥ 28.30464018.25M¥ 516.63Mjust now
10
OKEX Swap
EOS / USD ¥ 28.82788418.24M¥ 525.77Mjust now
11
DigiFinex
EOS / USDT ¥ 28.38938114.70M¥ 417.37M8 mins ago
12
OKEX
EOS / USDT ¥ 28.76355214.22M¥ 409.16Mjust now
13
MXC
EOS / USDT ¥ 28.46922613.42M¥ 381.98Mjust now
14
BiKi.com
EOS / USDT ¥ 28.46851913.37M¥ 380.66M1 min ago
15
CEX.COM
EOS / USDT ¥ 28.38302211.94M¥ 339.03M18 mins ago
16
LBank
EOS / USDT ¥ 28.40280611.79M¥ 334.84Mjust now
17
OKEX
EOS / USD ¥ 28.84932811.66M¥ 336.41Mjust now
18
ZB.com
EOS / QC ¥ 28.40600011.57M¥ 328.55Mjust now
19
Huobi Global
EOS / USDT ¥ 28.26392411.36M¥ 321.02Mjust now
20
BigONE
EOS / USDT ¥ 28.42895011.12M¥ 316.03M6 mins ago
21
OKEX
EOS / USD ¥ 28.87792010.16M¥ 293.26Mjust now
22
VVBTC
EOS / USDT ¥ 25.40898410.11M¥ 256.81M2019/08/26 21:23
23
Bithumb Global
EOS / USDT ¥ 28.6084328.66M¥ 247.87M1 min ago
24
EXX
EOS / USDT ¥ 28.4614538.46M¥ 240.91M2 mins ago
25
HCoin
EOS / USDT ¥ 28.4628668.18M¥ 232.89M1 min ago
26
CoinBene
EOS / USDT ¥ 28.4727597.78M¥ 221.53M2 mins ago
27
HitBTC
EOS / USD ¥ 28.4456267.59M¥ 215.80Mjust now
28
Binance
EOS / USDT ¥ 28.4497176.75M¥ 191.96Mjust now
29
Hotbit
EOS / USDT ¥ 28.5469516.10M¥ 174.18M2 mins ago
30
CoinEx
EOS / USDT ¥ 28.4515615.46M¥ 155.27Mjust now
31
CoinTiger
EOS / BTC ¥ 28.4240685.31M¥ 150.86M8 mins ago
32
Hotbit
EOS / ETH ¥ 28.5310975.13M¥ 146.44M2 mins ago
33
CEX.COM
EOS / BTC ¥ 28.4357195.04M¥ 143.20M4 mins ago
34
Huobi Global
EOS / BTC ¥ 28.2554744.93M¥ 139.38Mjust now
35
Bit-Z
EOS / BTC ¥ 28.4473704.91M¥ 139.67Mjust now
36
OKEX
EOS / BTC ¥ 28.7767834.77M¥ 137.17Mjust now
37
zbg
EOS / USDT ¥ 28.6162494.66M¥ 133.30M1 min ago
38
KKCoin
EOS / USDT ¥ 28.4579204.23M¥ 120.48M1 min ago
39
EXX
EOS / BTC ¥ 28.4721283.97M¥ 113.08Mjust now
40
OKEX
EOS / ETH ¥ 28.7520053.62M¥ 104.15Mjust now
41
Hotbit
EOS / BTC ¥ 28.4947023.58M¥ 102.02M2 mins ago
42
KuCoin
EOS / ETH ¥ 28.4253563.48M¥ 99.01M4 mins ago
43
CoinEx
EOS / BTC ¥ 28.4422723.43M¥ 97.62Mjust now
44
HitBTC
EOS / BTC ¥ 28.4581863.22M¥ 91.60Mjust now
45
KKCoin
EOS / ETH ¥ 28.4021372.65M¥ 75.32M1 min ago
46
Binance
EOS / BTC ¥ 28.4537002.63M¥ 74.75Mjust now
47
BigONE
EOS / BTC ¥ 28.4379942.47M¥ 70.32Mjust now
48
KuCoin
EOS / USDT ¥ 28.4247112.40M¥ 68.35M1 min ago
49
LBank
EOS / BTC ¥ 28.3978532.36M¥ 67.00Mjust now
50
EXX
EOS / ETH ¥ 25.4861202.32M¥ 59.05Mjust now
51
KKCoin
EOS / BTC ¥ 28.4357192.29M¥ 65.15M4 mins ago
52
coinbig
EOS / BTC ¥ 28.4539232.16M¥ 61.43Mjust now
53
UPbit
EOS / KRW ¥ 28.4169182.12M¥ 60.35M1 min ago
54
FCoin
EOS / BTC ¥ 28.4430002.08M¥ 59.23Mjust now
55
CoinEgg
EOS / USDT ¥ 28.4148181.98M¥ 56.33M7 mins ago
56
bhex
EOS / USDT ¥ 28.4649861.94M¥ 55.20M3 mins ago
57
CoinEx
EOS / BCH ¥ 28.5229271.86M¥ 53.13Mjust now
58
BKEX
EOS / BTC ¥ 28.4575641.82M¥ 51.88M1 min ago
59
gate.io
EOS / USDT ¥ 28.4063391.79M¥ 50.71M7 mins ago
60
CoinEgg
EOS / BTC ¥ 28.4582921.66M¥ 47.16M6 mins ago
61
BitMart
EOS / BTC ¥ 28.4357191.61M¥ 45.74M3 mins ago
62
CEX.COM
EOS / ETH ¥ 28.4025061.53M¥ 43.37M1 min ago
63
Huobi Global
EOS / ETH ¥ 28.2424891.52M¥ 42.97Mjust now
64
BISS
EOS / USDT ¥ 28.4593331.51M¥ 42.89M1 min ago
65
LBank
EOS / ETH ¥ 28.3485561.50M¥ 42.43M2 mins ago
66
CoinTiger
EOS / ETH ¥ 28.4065481.48M¥ 41.95Mjust now
67
BitRabbit
EOS / ETH ¥ 28.4048681.45M¥ 41.07Mjust now
68
BitMart
EOS / ETH ¥ 28.4362821.28M¥ 36.39M8 mins ago
69
BigONE
EOS / ETH ¥ 28.3817341.26M¥ 35.83M2 mins ago
70
Bithumb
EOS / KRW ¥ 26.9005531.17M¥ 31.53M2019/08/18 21:59
71
BISS
EOS / BTC ¥ 28.4357191.14M¥ 32.51Mjust now
72
CoinEx
EOS / ETH ¥ 28.3848871.03M¥ 29.29Mjust now
73
Ethfinex
EOS / USD ¥ 28.5526031.03M¥ 29.29Mjust now
74
Bitfinex
EOS / USD ¥ 28.5526031.03M¥ 29.29Mjust now
75
ZB.com
EOS / BTC ¥ 28.394524976.80K¥ 27.74Mjust now
76
HitBTC
EOS / ETH ¥ 28.491001975.63K¥ 27.80Mjust now
77
BitMax
EOS / USDT ¥ 28.595641853.95K¥ 24.42Mjust now
78
BiKi.com
EOS / BTC ¥ 28.459021787.08K¥ 22.40M1 min ago
79
coinall
EOS / BTC ¥ 28.450282768.28K¥ 21.86M2 mins ago
80
AEX
EOS / USDT ¥ 28.475585709.46K¥ 20.20Mjust now
81
BiKi.com
EOS / ETH ¥ 28.396359594.62K¥ 16.89M1 min ago
82
ABCC
EOS / USDT ¥ 28.443082550.52K¥ 15.66M4 mins ago
83
BISS
EOS / ETH ¥ 28.385747455.08K¥ 12.92M2 mins ago
84
VVBTC
EOS / ETH ¥ 25.969947449.93K¥ 11.68M2019/08/26 21:23
85
CHAOEX
EOS / USDT ¥ 28.437429367.47K¥ 10.45M6 mins ago
86
KuCoin
EOS / BTC ¥ 28.436447279.44K¥ 7.95M3 mins ago
87
FCoin
EOS / ETH ¥ 28.381650228.81K¥ 6.49Mjust now
88
Binance
EOS / ETH ¥ 28.459653228.79K¥ 6.51Mjust now
89
COINONE
EOS / KRW ¥ 28.416918210.48K¥ 5.98Mjust now
90
Bitfinex
EOS / BTC ¥ 28.534872190.15K¥ 5.43Mjust now
91
Ethfinex
EOS / BTC ¥ 28.463390190.15K¥ 5.41Mjust now
92
Poloniex
EOS / BTC ¥ 28.459197173.58K¥ 4.94Mjust now
93
BKEX
EOS / ETH ¥ 28.378918168.84K¥ 4.79M1 min ago
94
HPX
EOS / ETH ¥ 25.293923136.74K¥ 3.46M2019/07/27 20:53
95
CHAOEX
EOS / BTC ¥ 28.413873113.24K¥ 3.22M7 mins ago
96
CHAOEX
EOS / ETH ¥ 28.440380103.33K¥ 2.94M1 min ago
97
Binance
EOS / BNB ¥ 28.460457101.36K¥ 2.88Mjust now
98
BitMax
EOS / BTC ¥ 28.45028293.03K¥ 2.65Mjust now
99
GOPAX
EOS / KRW ¥ 28.40497982.52K¥ 2.34Mjust now
100
btctrade.im
EOS / ETH ¥ 0.81948969.02K¥ 56.56Kjust now
101
btctrade.im
EOS / BTC ¥ 38.59393368.97K¥ 2.66M4 mins ago
102
Kraken
EOS / BTC ¥ 28.44300067.06K¥ 1.91Mjust now
103
Bitfinex
EOS / EUR ¥ 28.57311566.27K¥ 1.89Mjust now
104
Ethfinex
EOS / EUR ¥ 28.57311566.27K¥ 1.89Mjust now
105
EXMO
EOS / BTC ¥ 28.45028263.31K¥ 1.80M4 mins ago
106
EXMO
EOS / USD ¥ 28.78539259.24K¥ 1.71M4 mins ago
107
Kraken
EOS / USD ¥ 28.46145358.45K¥ 1.66M8 mins ago
108
Bitfinex
EOS / EUR ¥ 47.78755452.80K¥ 2.52M2018/06/26 10:32
109
Kraken
EOS / EUR ¥ 28.55904648.76K¥ 1.39Mjust now
110
Huobi Global
EOS / HT ¥ 28.27446544.58K¥ 1.26Mjust now
111
gate.io
EOS / BTC ¥ 28.41165641.95K¥ 1.19Mjust now
112
Ethfinex
EOS / ETH ¥ 28.46769638.02K¥ 1.08Mjust now
113
Bitfinex
EOS / ETH ¥ 28.61398138.02K¥ 1.09Mjust now
114
bitalong
EOS / USDT ¥ 28.45156137.33K¥ 1.06Mjust now
115
Bittrex
EOS / BTC ¥ 28.45308836.77K¥ 1.05Mjust now
116
Btcdo
EOS / ETH ¥ 28.41852733.30K¥ 946.43K4 mins ago
117
OKEX
EOS / USDK ¥ 28.97084430.29K¥ 877.58Kjust now
118
LiveCoin
EOS / BTC ¥ 28.68840017.62K¥ 505.62K7 mins ago
119
Kraken
EOS / ETH ¥ 28.20545916.51K¥ 465.58K10 mins ago
120
Bitfinex
EOS / USDT ¥ 28.68162514.94K¥ 428.60Kjust now
121
gate.io
EOS / ETH ¥ 28.51814811.91K¥ 339.77K1 min ago
122
BitMax
EOS / ETH ¥ 28.4294539.17K¥ 260.67Kjust now
123
Bitfinex
EOS / JPY ¥ 28.3284026.31K¥ 178.76Kjust now
124
Ethfinex
EOS / JPY ¥ 28.3284026.31K¥ 178.76Kjust now
125
Poloniex
EOS / USDT ¥ 28.4308826.17K¥ 175.44Kjust now
126
Bitfinex
EOS / GBP ¥ 28.5641914.60K¥ 131.30Kjust now
127
Ethfinex
EOS / GBP ¥ 28.5641914.60K¥ 131.30Kjust now
128
OTCBTC
EOS / ETH ¥ 28.3206113.74K¥ 105.90K1 min ago
129
Bittrex
EOS / USDT ¥ 28.3181153.56K¥ 100.83K1 min ago
130
Poloniex
EOS / ETH ¥ 28.3729113.22K¥ 91.31Kjust now
131
Bittrex
EOS / ETH ¥ 28.367268836.85¥ 23.74Kjust now
132
OTCBTC
EOS / USDT ¥ 28.653568250.56¥ 7.18K2 mins ago
133
ABCC
EOS / BTC ¥ 28.36290042.00¥ 1.19Kjust now
134
mercatox
EOS / BTC ¥ 27.10386429.37¥ 796.102 mins ago
135
HitBTC
EOS / BCH ¥ 28.76878322.08¥ 635.21just now
136
LiveCoin
EOS / USD ¥ 30.36041416.07¥ 487.91just now
137
OTCBTC
EOS / BTC ¥ 28.39930914.15¥ 401.99just now
138
KKEX
EOS / BTC ¥ 26.9422066.6782¥ 179.93just now
139
GOPAX
EOS / BTC ¥ 22.2097165.4785¥ 121.68just now
140
LiveCoin
EOS / ETH ¥ 30.1160584.5270¥ 136.34just now
141
GOPAX
EOS / ETH ¥ 19.1309803.9000¥ 74.61just now
142
gbcax
EOS / USDT ¥ 46.9882483.2569¥ 153.0425 mins ago
143
ABCC
EOS / ETH ¥ 21.5839852.0700¥ 44.682019/08/26 15:01
144
Bilaxy
EOS / ETH ¥ 31.4137602.0000¥ 62.83just now