以太经典/ETC ethereum-classic
Coin
¥ 44.141601+2.45%
≈$ 6.22896824h High: ¥ 44.45
≈฿ 0.00124h Low: ¥ 43.09
Circulation Market Cap
>NO. 21
¥ 5.02B
≈ $ 708.72M
≈ ฿ 156.00K
Turnover
¥ 2.85B
≈ $ 401.88M
≈ ฿ 88.46K
Circulating Supply
113.61M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 30.72%
Circulation Rate 54.10%
Market Cap Dominance 0.26%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 103
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
C+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ZB.com
ETC / USDT ¥ 44.1400555.50M¥ 242.89Mjust now
1
OKEX
ETC / USDT ¥ 44.5606324.29M¥ 191.35Mjust now
2
OKEX
ETC / USD ¥ 45.1467684.10M¥ 184.96Mjust now
3
DigiFinex
ETC / USDT ¥ 44.0497034.09M¥ 180.24M7 mins ago
4
CoinEgg
ETC / BTC ¥ 44.2855123.89M¥ 172.33Mjust now
5
OKEX
ETC / BTC ¥ 44.5016013.38M¥ 150.55Mjust now
6
CoinBene
ETC / USDT ¥ 44.1425363.23M¥ 142.77Mjust now
7
VVBTC
ETC / USDT ¥ 51.2729752.77M¥ 142.17M2019/08/26 21:27
8
MXC
ETC / USDT ¥ 44.1460792.33M¥ 102.96Mjust now
9
EXX
ETC / USDT ¥ 44.1510402.25M¥ 99.47M1 min ago
10
OKEX
ETC / ETH ¥ 44.5484172.23M¥ 99.21Mjust now
11
CoinEx
ETC / USDT ¥ 44.1538741.84M¥ 81.18Mjust now
12
BKEX
ETC / USDT ¥ 44.1864721.77M¥ 78.20M1 min ago
13
BiKi.com
ETC / USDT ¥ 44.1510401.71M¥ 75.29Mjust now
14
Binance
ETC / USDT ¥ 44.2148621.37M¥ 60.75Mjust now
15
OKEX
ETC / USD ¥ 44.4319681.37M¥ 60.81M1 min ago
16
OKEX
ETC / USD ¥ 44.4462641.35M¥ 60.15Mjust now
17
HitBTC
ETC / USD ¥ 44.1093001.29M¥ 56.94Mjust now
18
Huobi Global
ETC / USDT ¥ 43.9014401.20M¥ 52.66Mjust now
19
CEX.COM
ETC / USDT ¥ 44.1552921.20M¥ 52.96M1 min ago
20
CoinTiger
ETC / USDT ¥ 44.1659211.19M¥ 52.50Mjust now
21
Bitforex
ETC / USDT ¥ 44.1489141.18M¥ 52.24Mjust now
22
OKEX Swap
ETC / USD ¥ 44.5677801.09M¥ 48.61Mjust now
23
EXX
ETC / BTC ¥ 44.0766521.07M¥ 47.22Mjust now
24
BiKi.com
ETC / BTC ¥ 44.148672824.74K¥ 36.41Mjust now
25
HitBTC
ETC / ETH ¥ 44.174326817.93K¥ 36.13Mjust now
26
CoinEx
ETC / BCH ¥ 44.170606740.44K¥ 32.71Mjust now
27
EXX
ETC / ETH ¥ 48.162448711.22K¥ 34.25Mjust now
28
ABCC
ETC / BTC ¥ 43.212404691.56K¥ 29.88Mjust now
29
BISS
ETC / USDT ¥ 44.143953667.46K¥ 29.46Mjust now
30
AEX
ETC / USDT ¥ 43.723724552.47K¥ 24.16Mjust now
31
CoinEx
ETC / BTC ¥ 44.210610548.91K¥ 24.27Mjust now
32
FCoin
ETC / USDT ¥ 44.191433548.75K¥ 24.25Mjust now
33
HitBTC
ETC / BTC ¥ 44.140017534.75K¥ 23.60Mjust now
34
MXC
ETC / BTC ¥ 44.170279533.92K¥ 23.58Mjust now
35
ABCC
ETC / ETH ¥ 43.387842446.91K¥ 19.39Mjust now
36
Kex
ETC / USDT ¥ 43.441681359.76K¥ 15.63Mjust now
37
BitRabbit
ETC / BTC ¥ 44.076652342.71K¥ 15.11Mjust now
38
ABCC
ETC / USDT ¥ 44.153166324.70K¥ 14.34M2 mins ago
39
Binance
ETC / BTC ¥ 44.123052317.99K¥ 14.03Mjust now
40
baobi
ETC / USDT ¥ 44.129071310.28K¥ 13.69M1 min ago
41
BISS
ETC / BTC ¥ 44.148672307.18K¥ 13.56Mjust now
42
BKEX
ETC / BTC ¥ 44.184683239.62K¥ 10.59M2 mins ago
43
CoinTiger
ETC / BTC ¥ 44.076652224.24K¥ 9.88Mjust now
44
btctrade.im
ETC / ETH ¥ 0.962324217.24K¥ 209.06K7 mins ago
45
btctrade.im
ETC / BTC ¥ 45.733127217.13K¥ 9.93Mjust now
46
Bit-Z
ETC / BTC ¥ 44.155874204.37K¥ 9.02Mjust now
47
Huobi Global
ETC / BTC ¥ 43.765238191.83K¥ 8.40Mjust now
48
CEX.COM
ETC / BTC ¥ 44.148672191.83K¥ 8.47Mjust now
49
coinall
ETC / BTC ¥ 44.148672133.60K¥ 5.90M1 min ago
50
ZB.com
ETC / BTC ¥ 43.978085124.21K¥ 5.46Mjust now
51
CoinMEX
ETC / ETH ¥ 44.211369112.52K¥ 4.97M8 mins ago
52
Ethfinex
ETC / USD ¥ 44.353714109.46K¥ 4.85Mjust now
53
Bitfinex
ETC / USD ¥ 44.353714109.46K¥ 4.85Mjust now
54
CoinMEX
ETC / USDT ¥ 44.163087107.41K¥ 4.74Mjust now
55
ZB.com
ETC / QC ¥ 44.11800099.84K¥ 4.40Mjust now
56
CHAOEX
ETC / USDT ¥ 44.18222085.96K¥ 3.80Mjust now
57
BitMax
ETC / BTC ¥ 44.29271485.81K¥ 3.80M10 mins ago
58
BigONE
ETC / BTC ¥ 44.14264971.80K¥ 3.17Mjust now
59
BitMax
ETC / ETH ¥ 44.22216570.49K¥ 3.12M1 min ago
60
BitMax
ETC / USDT ¥ 44.27528253.46K¥ 2.37Mjust now
61
Binance
ETC / ETH ¥ 44.18941246.15K¥ 2.04Mjust now
62
UPbit
ETC / KRW ¥ 43.97669643.02K¥ 1.89Mjust now
63
gate.io
ETC / USDT ¥ 44.19143341.65K¥ 1.84Mjust now
64
EXMO
ETC / USD ¥ 44.78618337.28K¥ 1.67M1 min ago
65
BKEX
ETC / ETH ¥ 44.15276635.56K¥ 1.57Mjust now
66
bloex
ETC / USDT ¥ 42.57785434.41K¥ 1.47M6 hrs ago
67
bloex
ETC / BTC ¥ 45.51706533.79K¥ 1.54M6 hrs ago
68
EXMO
ETC / BTC ¥ 43.80585429.09K¥ 1.27Mjust now
69
CoinMEX
ETC / BTC ¥ 44.11770327.69K¥ 1.22M1 min ago
70
COINONE
ETC / KRW ¥ 43.97669627.68K¥ 1.22Mjust now
71
Bithumb
ETC / KRW ¥ 40.78868322.38K¥ 912.91K2019/08/18 21:59
72
Kraken
ETC / USD ¥ 44.65205522.06K¥ 985.02Kjust now
73
Kraken
ETC / EUR ¥ 44.86970121.24K¥ 952.91Kjust now
74
Poloniex
ETC / BTC ¥ 44.35810920.69K¥ 917.85Kjust now
75
FCoin
ETC / ETH ¥ 44.13734516.53K¥ 729.55Kjust now
76
Bittrex
ETC / USDT ¥ 43.82386514.36K¥ 629.22Kjust now
77
UPbit
ETC / USDT ¥ 43.82386514.36K¥ 629.22Kjust now
78
Bitfinex
ETC / BTC ¥ 44.17361111.41K¥ 504.22Kjust now
79
Ethfinex
ETC / BTC ¥ 44.00535111.41K¥ 502.30Kjust now
80
FCoin
ETC / BTC ¥ 44.14867210.60K¥ 467.87Kjust now
81
Poloniex
ETC / ETH ¥ 44.12583610.37K¥ 457.43Kjust now
82
Poloniex
ETC / USDT ¥ 44.07804910.32K¥ 454.88Kjust now
83
Kraken
ETC / BTC ¥ 44.5087769.26K¥ 412.36Kjust now
84
Bittrex
ETC / BTC ¥ 44.0925699.04K¥ 398.38K1 min ago
85
UPbit
ETC / BTC ¥ 43.9318908.99K¥ 394.96K14 mins ago
86
bitalong
ETC / USDT ¥ 44.1772608.75K¥ 386.65Kjust now
87
LBank
ETC / BTC ¥ 44.0680096.53K¥ 287.82Kjust now
88
korbit
ETC / KRW ¥ 44.1554636.19K¥ 273.52Kjust now
89
Bittrex
ETC / ETH ¥ 44.0228163.86K¥ 169.87Kjust now
90
UPbit
ETC / ETH ¥ 44.1065013.86K¥ 170.19Kjust now
91
Kraken
ETC / ETH ¥ 44.6462663.85K¥ 171.75K1 min ago
92
KuCoin
ETC / USDT ¥ 44.1120643.13K¥ 138.25Kjust now
93
Bittrex
ETC / USD ¥ 43.9363192.79K¥ 122.66Kjust now
94
KuCoin
ETC / BTC ¥ 44.1414702.64K¥ 116.53K2 mins ago
95
OKEX
ETC / USDK ¥ 44.4891522.48K¥ 110.44Kjust now
96
CHAOEX
ETC / ETH ¥ 44.2190801.38K¥ 60.83K1 min ago
97
KuCoin
ETC / ETH ¥ 43.2906851.26K¥ 54.52Kjust now
98
gate.io
ETC / ETH ¥ 44.138824505.67¥ 22.32Kjust now
99
gate.io
ETC / BTC ¥ 43.919311493.60¥ 21.68K1 min ago
100
HitBTC
ETC / BCH ¥ 44.1935610.0000¥ 0.0000just now