以太经典/ETC ethereum-classic
Coin
¥ 60.797958-4.46%
≈$ 8.63680724h High: ¥ 66.45
≈฿ 0.00124h Low: ¥ 60.41
Circulation Market Cap
>NO. 16
¥ 7.07B
≈ $ 1.00B
≈ ฿ 109.42K
Turnover
¥ 3.65B
≈ $ 518.55M
≈ ฿ 56.49K
Circulating Supply
116.31M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 28.59%
Circulation Rate 55.39%
Market Cap Dominance 0.38%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 105
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
ETC / BTC ¥ 60.8145898.77M¥ 533.30M10 mins ago
1
BiKi.com
ETC / USDT ¥ 60.7422967.33M¥ 445.01M2 mins ago
2
OKEX
ETC / USD ¥ 61.5259806.59M¥ 405.60Mjust now
3
ZB.com
ETC / USDT ¥ 61.7395426.35M¥ 392.21Mjust now
4
BKEX
ETC / USDT ¥ 60.6585276.32M¥ 383.55M5 mins ago
5
VVBTC
ETC / USDT ¥ 60.7901646.05M¥ 368.02M1 min ago
6
OKEX
ETC / USDT ¥ 60.4005905.60M¥ 337.98Mjust now
7
MXC
ETC / USDT ¥ 60.7741974.29M¥ 260.74M4 mins ago
8
OKEX
ETC / BTC ¥ 60.3885664.22M¥ 254.54Mjust now
9
coinall
ETC / BTC ¥ 60.8727914.11M¥ 250.04M3 mins ago
10
OKEX Swap
ETC / USD ¥ 60.2607903.62M¥ 218.02Mjust now
11
DigiFinex
ETC / USDT ¥ 83.1142193.45M¥ 286.65M2020/02/07 12:04
12
Huobi Global
ETC / USDT ¥ 61.6485403.31M¥ 204.26Mjust now
13
CoinBene
ETC / USDT ¥ 60.7430003.13M¥ 189.86Mjust now
14
Binance
ETC / USDT ¥ 60.6659143.01M¥ 182.68Mjust now
15
OKEX
ETC / ETH ¥ 60.3372631.91M¥ 115.10Mjust now
16
OKEX
ETC / USD ¥ 60.4005901.67M¥ 100.59Mjust now
17
HitBTC
ETC / USD ¥ 60.8123381.59M¥ 96.85Mjust now
18
EXX
ETC / BTC ¥ 34.0158161.58M¥ 53.84M2019/10/31 19:56
19
bhex
ETC / USDT ¥ 60.6655661.43M¥ 86.60M5 mins ago
20
EXX
ETC / USDT ¥ 60.7535591.29M¥ 78.10M1 min ago
21
BiKi.com
ETC / BTC ¥ 60.7887211.25M¥ 75.77Mjust now
22
BKEX
ETC / ETH ¥ 60.7391381.20M¥ 72.93M2 mins ago
23
MXC
ETC / BTC ¥ 60.9762611.02M¥ 62.18M7 mins ago
24
BitRabbit
ETC / BTC ¥ 60.898658944.69K¥ 57.53Mjust now
25
CoinEx
ETC / USDT ¥ 60.822545877.61K¥ 53.38Mjust now
26
HitBTC
ETC / ETH ¥ 60.763234831.21K¥ 50.51Mjust now
27
Binance
ETC / BTC ¥ 60.646045717.51K¥ 43.51Mjust now
28
OKEX
ETC / USD ¥ 60.750090557.01K¥ 33.84Mjust now
29
HitBTC
ETC / BTC ¥ 60.834373522.79K¥ 31.80Mjust now
30
CoinTiger
ETC / USDT ¥ 60.762710466.74K¥ 28.36M1 min ago
31
Bit-Z
ETC / BTC ¥ 60.865031412.37K¥ 25.10M11 mins ago
32
BitMax
ETC / USDT ¥ 60.733849408.39K¥ 24.80M2 mins ago
33
Huobi Global
ETC / BTC ¥ 61.662493325.83K¥ 20.09Mjust now
34
CEX.COM
ETC / USDT ¥ 60.821433255.88K¥ 15.56Mjust now
35
LBank
ETC / BTC ¥ 60.722112236.90K¥ 14.39M7 mins ago
36
ZB.com
ETC / QC ¥ 61.806000227.02K¥ 14.03Mjust now
37
FCoin
ETC / USDT ¥ 83.029747225.12K¥ 18.69M2020/02/10 23:48
38
ABCC
ETC / USDT ¥ 61.011905218.81K¥ 13.35M1 min ago
39
Kex
ETC / USDT ¥ 60.729625184.43K¥ 11.20M3 mins ago
40
CoinEx
ETC / BTC ¥ 61.011829157.88K¥ 9.63Mjust now
41
UPbit
ETC / KRW ¥ 60.840057146.74K¥ 8.93Mjust now
42
gate.io
ETC / USDT ¥ 60.771157145.46K¥ 8.84M1 min ago
43
Bithumb
ETC / KRW ¥ 60.724392140.39K¥ 8.53Mjust now
44
CoinTiger
ETC / BTC ¥ 60.918059136.40K¥ 8.31Mjust now
45
CEX.COM
ETC / BTC ¥ 60.78872195.89K¥ 5.83M3 mins ago
46
COINONE
ETC / KRW ¥ 60.63764386.83K¥ 5.27M1 min ago
47
btctrade.im
ETC / ETH ¥ 1.66036178.48K¥ 130.31K2020/01/19 19:56
48
btctrade.im
ETC / BTC ¥ 63.56948278.48K¥ 4.99M2020/01/19 19:53
49
Bitfinex
ETC / USD ¥ 60.76834277.94K¥ 4.74Mjust now
50
CoinEx
ETC / BCH ¥ 60.85839467.53K¥ 4.11Mjust now
51
BitMax
ETC / BTC ¥ 60.86632466.82K¥ 4.07M2 mins ago
52
bhex
ETC / BTC ¥ 60.98272857.77K¥ 3.52M16 mins ago
53
CoinMEX
ETC / BTC ¥ 62.22307654.30K¥ 3.38M2020/02/24 22:14
54
Bitfinex
ETC / BTC ¥ 60.84800845.46K¥ 2.77Mjust now
55
Kraken
ETC / EUR ¥ 60.72791243.82K¥ 2.66M2 mins ago
56
Binance
ETC / ETH ¥ 60.48194036.63K¥ 2.22Mjust now
57
baobi
ETC / USDT ¥ 60.82536134.78K¥ 2.12M1 min ago
58
bitalong
ETC / USDT ¥ 32.37350632.28K¥ 1.05Mjust now
59
Poloniex
ETC / BTC ¥ 60.79993130.59K¥ 1.86Mjust now
60
Kraken
ETC / BTC ¥ 60.91805926.84K¥ 1.63M1 min ago
61
Kraken
ETC / USD ¥ 60.71484225.19K¥ 1.53M1 min ago
62
Binance
ETC / BUSD ¥ 60.52658523.74K¥ 1.44Mjust now
63
AEX
ETC / USDT ¥ 61.24279723.11K¥ 1.42Mjust now
64
Poloniex
ETC / USDT ¥ 60.94914319.38K¥ 1.18Mjust now
65
EXMO
ETC / USD ¥ 63.02661712.39K¥ 781.03K4 mins ago
66
Bittrex
ETC / USDT ¥ 60.72389811.12K¥ 675.42Kjust now
67
ZB.com
ETC / BTC ¥ 61.79672311.12K¥ 686.93Kjust now
68
BigONE
ETC / BTC ¥ 60.93920111.06K¥ 673.99K1 min ago
69
KuCoin
ETC / BTC ¥ 60.9051258.94K¥ 544.46Kjust now
70
Bitforex
ETC / USDT ¥ 60.8908277.61K¥ 463.27K1 min ago
71
korbit
ETC / KRW ¥ 60.3773956.91K¥ 417.31Kjust now
72
KuCoin
ETC / USDT ¥ 60.9243646.50K¥ 396.10Kjust now
73
EXMO
ETC / BTC ¥ 60.8333436.48K¥ 394.28K4 mins ago
74
CoinEgg
ETC / BTC ¥ 62.6841656.37K¥ 399.44K1 min ago
75
Bittrex
ETC / BTC ¥ 60.8118166.34K¥ 385.54Kjust now
76
Bittrex
ETC / USD ¥ 60.5725765.95K¥ 360.57Kjust now
77
FCoin
ETC / ETH ¥ 44.5409083.23K¥ 143.67K2019/11/01 11:06
78
gate.io
ETC / ETH ¥ 60.9561333.19K¥ 194.72Kjust now
79
FCoin
ETC / BTC ¥ 33.6278032.33K¥ 78.21K2019/11/01 11:07
80
gate.io
ETC / BTC ¥ 61.3660202.05K¥ 125.80K4 mins ago
81
KuCoin
ETC / ETH ¥ 60.8556841.99K¥ 121.37K4 mins ago
82
Poloniex
ETC / ETH ¥ 60.8377831.43K¥ 87.29Kjust now
83
OKEX
ETC / USDK ¥ 60.5334001.36K¥ 82.51K1 min ago
84
Bittrex
ETC / ETH ¥ 61.2851701.21K¥ 74.13Kjust now
85
bhex
ETC / ETH ¥ 60.7560281.10K¥ 67.10K4 mins ago
86
UPbit
ETC / ETH ¥ 44.539709944.27¥ 42.06K1 min ago
87
Kraken
ETC / ETH ¥ 61.722179938.45¥ 57.92K2 mins ago
88
CoinMEX
ETC / ETH ¥ 58.697046471.57¥ 27.68Kjust now
89
UPbit
ETC / BTC ¥ 61.435410242.56¥ 14.90Kjust now
90
BitMax
ETC / ETH ¥ 41.966758192.48¥ 8.08Kjust now
91
CoinMEX
ETC / USDT ¥ 66.03522282.57¥ 5.45Kjust now
92
Binance
ETC / TUSD ¥ 26.68199868.82¥ 1.84K2019/12/20 15:59
93
LBank
ETC / USDT ¥ 60.53885745.92¥ 2.78K2 mins ago
94
HitBTC
ETC / BCH ¥ 60.2685839.6300¥ 580.39just now
95
ABCC
ETC / BTC ¥ 34.2744921.0000¥ 34.272019/11/06 22:58
96
ABCC
ETC / ETH ¥ 59.0956680.8500¥ 50.232019/11/06 22:58
97
LBank
ETC / ETH ¥ 61.7120450.5600¥ 34.56just now
98
UPbit
ETC / USDT ¥ 65.4805440.5416¥ 35.461 min ago
99
EXX
ETC / ETH ¥ 54.0504010.0900¥ 4.8645just now