以太经典/ETC ethereum-classic
Coin
¥ 29.334275+0.46%
≈$ 4.17155324h High: ¥ 29.67
≈฿ 0.00124h Low: ¥ 28.94
Circulation Market Cap
>NO. 25
¥ 3.40B
≈ $ 483.00M
≈ ฿ 106.32K
Turnover
¥ 540.64M
≈ $ 76.88M
≈ ฿ 16.92K
Circulating Supply
115.28M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 8.78%
Circulation Rate 54.89%
Market Cap Dominance 0.23%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
ETC / USDT ¥ 29.3578093.01M¥ 88.41M1 min ago
1
VVBTC
ETC / USDT ¥ 50.8784782.77M¥ 141.07M2019/08/26 21:27
2
CoinEx
ETC / USDT ¥ 29.2994442.70M¥ 79.21Mjust now
3
BigONE
ETC / BTC ¥ 29.4642022.35M¥ 69.34Mjust now
4
OKEX
ETC / USD ¥ 29.0733322.27M¥ 66.07Mjust now
5
CoinTiger
ETC / USDT ¥ 29.4477801.67M¥ 49.27M5 mins ago
6
EXX
ETC / BTC ¥ 28.1418951.58M¥ 44.55M2019/10/31 19:56
7
Bithumb
ETC / KRW ¥ 29.4676031.55M¥ 45.65M3 mins ago
8
OKEX
ETC / BTC ¥ 29.3050121.50M¥ 44.04Mjust now
9
coinall
ETC / BTC ¥ 29.4419871.47M¥ 43.19M5 mins ago
10
CoinEx
ETC / BCH ¥ 29.4274501.25M¥ 36.79Mjust now
11
OKEX
ETC / USD ¥ 29.2135121.20M¥ 35.11Mjust now
12
OKEX
ETC / USDT ¥ 29.1994941.17M¥ 34.23Mjust now
13
MXC
ETC / USDT ¥ 29.2917091.02M¥ 29.89M3 mins ago
14
DigiFinex
ETC / USDT ¥ 29.353446993.39K¥ 29.16M4 mins ago
15
BiKi.com
ETC / USDT ¥ 29.365544977.89K¥ 28.72M5 mins ago
16
CoinBene
ETC / USDT ¥ 29.298741921.44K¥ 27.00Mjust now
17
OKEX
ETC / ETH ¥ 29.346417921.15K¥ 27.03Mjust now
18
CoinEx
ETC / BTC ¥ 29.393835584.60K¥ 17.18Mjust now
19
CoinEgg
ETC / BTC ¥ 29.409886569.37K¥ 16.75M5 mins ago
20
HitBTC
ETC / ETH ¥ 29.444728509.55K¥ 15.00Mjust now
21
ABCC
ETC / USDT ¥ 29.409846464.41K¥ 13.66M8 mins ago
22
BiKi.com
ETC / BTC ¥ 29.479438439.78K¥ 12.96Mjust now
23
MXC
ETC / BTC ¥ 29.458037401.92K¥ 11.84M7 mins ago
24
HitBTC
ETC / USD ¥ 29.347753373.65K¥ 10.97Mjust now
25
OKEX Swap
ETC / USD ¥ 29.213512366.69K¥ 10.71Mjust now
26
CEX.COM
ETC / USDT ¥ 29.342339319.10K¥ 9.36M5 mins ago
27
baobi
ETC / USDT ¥ 29.300850313.06K¥ 9.17M2 mins ago
28
OKEX
ETC / USD ¥ 29.178467311.26K¥ 9.08Mjust now
29
BKEX
ETC / USDT ¥ 29.314914309.84K¥ 9.08Mjust now
30
BitRabbit
ETC / BTC ¥ 29.479438301.88K¥ 8.90M7 mins ago
31
AEX
ETC / USDT ¥ 29.323352295.62K¥ 8.67M5 mins ago
32
Huobi Global
ETC / USDT ¥ 29.374530295.12K¥ 8.67Mjust now
33
Binance
ETC / USDT ¥ 29.239545241.98K¥ 7.08Mjust now
34
CoinTiger
ETC / BTC ¥ 29.372434213.57K¥ 6.27M1 min ago
35
btctrade.im
ETC / ETH ¥ 0.608264154.05K¥ 93.70Kjust now
36
btctrade.im
ETC / BTC ¥ 28.837417154.05K¥ 4.44Mjust now
37
CoinMEX
ETC / ETH ¥ 29.417865110.88K¥ 3.26M5 mins ago
38
CoinMEX
ETC / USDT ¥ 29.34163678.05K¥ 2.29M6 mins ago
39
CHAOEX
ETC / USDT ¥ 29.31139869.98K¥ 2.05Mjust now
40
HitBTC
ETC / BTC ¥ 29.40999363.55K¥ 1.87Mjust now
41
Binance
ETC / BTC ¥ 29.37158058.55K¥ 1.72Mjust now
42
BKEX
ETC / BTC ¥ 29.39383549.53K¥ 1.46M2 mins ago
43
Kex
ETC / USDT ¥ 29.35780946.59K¥ 1.37M7 mins ago
44
CEX.COM
ETC / BTC ¥ 29.37243445.80K¥ 1.35M1 min ago
45
Bit-Z
ETC / BTC ¥ 29.41202637.10K¥ 1.09Mjust now
46
bloex
ETC / USDT ¥ 42.12155434.41K¥ 1.45M2019/11/04 16:15
47
bloex
ETC / BTC ¥ 33.81307633.79K¥ 1.14M2019/11/04 16:15
48
bitalong
ETC / USDT ¥ 32.37566232.28K¥ 1.05Mjust now
49
Bitforex
ETC / USDT ¥ 29.25303330.34K¥ 887.59K2 mins ago
50
FCoin
ETC / USDT ¥ 29.29522526.88K¥ 787.58Kjust now
51
BitMax
ETC / BTC ¥ 29.45268726.71K¥ 786.60Kjust now
52
ZB.com
ETC / USDT ¥ 29.55264621.14K¥ 624.72Kjust now
53
UPbit
ETC / KRW ¥ 29.34818019.39K¥ 568.92Kjust now
54
BitMax
ETC / USDT ¥ 29.33530718.84K¥ 552.60K1 min ago
55
COINONE
ETC / KRW ¥ 29.40789118.78K¥ 552.41Kjust now
56
Huobi Global
ETC / BTC ¥ 29.43647516.03K¥ 471.78Kjust now
57
BKEX
ETC / ETH ¥ 29.40996511.28K¥ 331.76K1 min ago
58
ZB.com
ETC / BTC ¥ 29.58415310.88K¥ 321.94Kjust now
59
Binance
ETC / ETH ¥ 29.3620518.86K¥ 260.04Kjust now
60
CoinMEX
ETC / BTC ¥ 29.4542928.64K¥ 254.55Kjust now
61
ZB.com
ETC / QC ¥ 29.5560008.06K¥ 238.35Kjust now
62
EXMO
ETC / USD ¥ 30.6351847.70K¥ 235.91K3 mins ago
63
Bitfinex
ETC / USD ¥ 29.4710247.29K¥ 215.01Kjust now
64
EXMO
ETC / BTC ¥ 29.3494294.79K¥ 140.65K3 mins ago
65
Kraken
ETC / EUR ¥ 29.3523603.79K¥ 111.31Kjust now
66
FCoin
ETC / ETH ¥ 29.7586733.23K¥ 95.99K2019/11/01 11:06
67
EXX
ETC / ETH ¥ 23.8565933.13K¥ 74.78Kjust now
68
gate.io
ETC / USDT ¥ 29.3492223.06K¥ 89.70Kjust now
69
Poloniex
ETC / BTC ¥ 29.4108142.82K¥ 82.84Kjust now
70
Bittrex
ETC / USD ¥ 29.3451522.79K¥ 81.75K1 min ago
71
Bitfinex
ETC / BTC ¥ 29.4643762.75K¥ 81.01Kjust now
72
Bittrex
ETC / BTC ¥ 29.3820522.36K¥ 69.42Kjust now
73
FCoin
ETC / BTC ¥ 27.8208852.33K¥ 64.71K2019/11/01 11:07
74
Kraken
ETC / BTC ¥ 29.4259362.26K¥ 66.44K1 min ago
75
Poloniex
ETC / ETH ¥ 29.3437832.09K¥ 61.41Kjust now
76
Poloniex
ETC / USDT ¥ 29.3357471.95K¥ 57.23Kjust now
77
Bittrex
ETC / ETH ¥ 29.2712911.88K¥ 55.04Kjust now
78
CHAOEX
ETC / ETH ¥ 29.4212501.32K¥ 38.99K1 min ago
79
LBank
ETC / BTC ¥ 29.4296811.19K¥ 35.01K1 min ago
80
korbit
ETC / KRW ¥ 29.5571701.08K¥ 31.85Kjust now
81
UPbit
ETC / ETH ¥ 29.757872944.27¥ 28.10Kjust now
82
Kraken
ETC / USD ¥ 29.316320910.83¥ 26.70K4 mins ago
83
KuCoin
ETC / BTC ¥ 29.372434755.89¥ 22.20Kjust now
84
KuCoin
ETC / ETH ¥ 29.391909539.26¥ 15.85K6 mins ago
85
gate.io
ETC / ETH ¥ 29.258644443.03¥ 12.96Kjust now
86
KuCoin
ETC / USDT ¥ 29.399298377.81¥ 11.11K1 min ago
87
Bittrex
ETC / USDT ¥ 29.289625277.29¥ 8.12Kjust now
88
BitMax
ETC / ETH ¥ 28.038832192.48¥ 5.40Kjust now
89
gate.io
ETC / BTC ¥ 29.36890483.74¥ 2.46K11 mins ago
90
Kraken
ETC / ETH ¥ 29.35354080.50¥ 2.36K12 mins ago
91
OKEX
ETC / USDK ¥ 29.55695324.15¥ 713.698 mins ago
92
HitBTC
ETC / BCH ¥ 29.25560618.34¥ 536.55just now
93
UPbit
ETC / USDT ¥ 28.1982361.4705¥ 41.46just now
94
ABCC
ETC / BTC ¥ 28.3559021.0000¥ 28.362019/11/06 22:58
95
UPbit
ETC / BTC ¥ 27.7481231.0000¥ 27.751 min ago
96
ABCC
ETC / ETH ¥ 39.4830000.8500¥ 33.562019/11/06 22:58