以太坊/ETH ethereum
Coin
¥ 1364.184102+2.32%
≈$ 193.06581124h High: ¥ 1376.73
≈฿ 0.04224h Low: ¥ 1328.19
Circulation Market Cap
>NO. 2
¥ 147.87B
≈ $ 20.93B
≈ ฿ 4.61M
Turnover
¥ 33.12B
≈ $ 4.69B
≈ ฿ 1.03M
Circulating Supply
107.76M ETH
Circulation
107.76M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 22.53%
Circulation Rate 100.00%
Market Cap Dominance 7.66%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 163
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1390.2598301.99M¥ 2.77Bjust now
1
FCoin
ETH / USDT ¥ 1364.355017928.36K¥ 1.27Bjust now
2
LBank
ETH / BTC ¥ 1365.075695749.10K¥ 1.02B11 mins ago
3
MXC
ETH / USDT ¥ 1364.355017727.20K¥ 992.16M4 mins ago
4
Huobi DM
ETH / USD ¥ 1361.183750699.39K¥ 951.99Mjust now
5
OKEX
ETH / USD ¥ 1408.156000635.05K¥ 894.25Mjust now
6
BW.com
ETH / USDT ¥ 1363.860404624.99K¥ 852.41M3 mins ago
7
zbg
ETH / USDT ¥ 1373.283803585.67K¥ 804.29Mjust now
8
LBank
ETH / USDT ¥ 1364.778971584.59K¥ 797.84Mjust now
9
HCoin
ETH / USDT ¥ 1364.708312574.25K¥ 783.68M1 min ago
10
Huobi DM
ETH / USD ¥ 1362.174980555.88K¥ 757.21Mjust now
11
CoinTiger
ETH / USDT ¥ 1363.719086495.99K¥ 676.39M5 mins ago
12
EXX
ETH / USDT ¥ 1364.355017463.24K¥ 632.03M2 mins ago
13
DigiFinex
ETH / USDT ¥ 1364.072381447.35K¥ 610.22M2 mins ago
14
BKEX
ETH / USDT ¥ 1364.425676387.55K¥ 528.78M2 mins ago
15
BitMart
ETH / BTC ¥ 1364.231234385.56K¥ 525.99M4 mins ago
16
OKEX Swap
ETH / USD ¥ 1382.923560377.46K¥ 522.00Mjust now
17
ZB.com
ETH / BTC ¥ 1361.922418373.90K¥ 509.22Mjust now
18
VVBTC
ETH / USDT ¥ 1338.635134364.93K¥ 488.51M2019/08/26 21:31
19
CoinBene
ETH / BTC ¥ 1364.303969359.19K¥ 490.04M4 mins ago
20
Hotbit
ETH / USDT ¥ 1365.626880351.87K¥ 480.53M4 mins ago
21
Huobi Global
ETH / USDT ¥ 1357.563300339.32K¥ 460.65Mjust now
22
Binance
ETH / USDT ¥ 1365.300863335.90K¥ 458.61Mjust now
23
Bitforex
ETH / USDT ¥ 1363.719086335.34K¥ 457.32M1 min ago
24
BitMart
ETH / USDT ¥ 1364.001722309.53K¥ 422.20M2 mins ago
25
coinbig
ETH / USDT ¥ 1363.295132300.52K¥ 409.70Mjust now
26
BiKi.com
ETH / USDT ¥ 1364.284358293.30K¥ 400.14M4 mins ago
27
Hotbit
ETH / BTC ¥ 1366.747162289.21K¥ 395.28M1 min ago
28
OKEX
ETH / USD ¥ 1383.845652244.41K¥ 338.23Mjust now
29
CoinBene
ETH / USDT ¥ 1364.284358224.19K¥ 305.86M2 mins ago
30
OKEX
ETH / USDT ¥ 1380.135840222.29K¥ 306.79Mjust now
31
BitKop
ETH / BTC ¥ 1361.718214210.94K¥ 287.25Mjust now
32
Bit-Z
ETH / BTC ¥ 1361.646206210.89K¥ 287.16M5 mins ago
33
CoinEx
ETH / USDT ¥ 1364.425676208.70K¥ 284.76Mjust now
34
KKCoin
ETH / USDT ¥ 1363.931063205.29K¥ 280.01M6 mins ago
35
Kex
ETH / USDT ¥ 1363.860404203.58K¥ 277.66M1 min ago
36
HitBTC
ETH / USD ¥ 1364.906158178.62K¥ 243.81Mjust now
37
ZB.com
ETH / USDT ¥ 1361.589688168.08K¥ 228.85Mjust now
38
OKEX
ETH / USD ¥ 1386.254528158.53K¥ 219.76Mjust now
39
Bitforex
ETH / BTC ¥ 1364.346156157.78K¥ 215.27M4 mins ago
40
ZB.com
ETH / QC ¥ 1361.610000155.85K¥ 212.21Mjust now
41
bhex
ETH / USDT ¥ 1364.355017150.92K¥ 205.91Mjust now
42
BiKi.com
ETH / BTC ¥ 1364.303969146.70K¥ 200.14Mjust now
43
Binance
ETH / BTC ¥ 1364.847997145.65K¥ 198.79Mjust now
44
BitRabbit
ETH / USDT ¥ 1372.573067135.39K¥ 185.84M5 mins ago
45
Bithumb Global
ETH / USDT ¥ 1371.293743132.50K¥ 181.70M3 mins ago
46
KKCoin
ETH / BTC ¥ 1363.794819121.04K¥ 165.08M1 min ago
47
CoinTiger
ETH / BTC ¥ 1363.940291111.70K¥ 152.35M2 mins ago
48
CoinEx
ETH / BTC ¥ 1364.090126106.46K¥ 145.22Mjust now
49
EXX
ETH / BTC ¥ 1357.175868102.06K¥ 138.52M2 mins ago
50
Huobi Global
ETH / BTC ¥ 1357.752046100.35K¥ 136.25Mjust now
51
BISS
ETH / USDT ¥ 1363.93106398.59K¥ 134.47M5 mins ago
52
BKEX
ETH / BTC ¥ 1364.01302697.15K¥ 132.52Mjust now
53
OKEX
ETH / BTC ¥ 1379.93480391.87K¥ 126.78Mjust now
54
CoinEx
ETH / BCH ¥ 1366.27115691.22K¥ 124.62Mjust now
55
FCoin
ETH / BTC ¥ 1364.52217787.97K¥ 120.05Mjust now
56
BigONE
ETH / USDT ¥ 1364.63765387.84K¥ 119.87Mjust now
57
GDAX
ETH / USD ¥ 1366.75742484.27K¥ 115.18Mjust now
58
HitBTC
ETH / BTC ¥ 1363.81390076.85K¥ 104.81Mjust now
59
VVBTC
ETH / BTC ¥ 1329.09987968.46K¥ 90.99M2019/08/26 21:16
60
baobi
ETH / USDT ¥ 1364.66733068.22K¥ 93.09M5 mins ago
61
CoinEgg
ETH / BTC ¥ 1366.53041065.78K¥ 89.89M3 mins ago
62
KuCoin
ETH / BTC ¥ 1364.37670565.54K¥ 89.42M4 mins ago
63
ABCC
ETH / BTC ¥ 1365.68594864.22K¥ 87.71M4 mins ago
64
coinbig
ETH / BTC ¥ 1365.18770863.05K¥ 86.08M13 mins ago
65
BigONE
ETH / BTC ¥ 1365.00387562.49K¥ 85.30Mjust now
66
UPbit
ETH / KRW ¥ 1363.83298759.28K¥ 80.86M1 min ago
67
KuCoin
ETH / USDT ¥ 1364.00172255.42K¥ 75.59M4 mins ago
68
BISS
ETH / BTC ¥ 1364.23123455.02K¥ 75.06M3 mins ago
69
Ethfinex
ETH / USD ¥ 1368.58373546.09K¥ 63.08M1 min ago
70
Bitfinex
ETH / USD ¥ 1368.58373546.09K¥ 63.08M1 min ago
71
CEX.COM
ETH / USD ¥ 1368.80653546.06K¥ 63.04M3 mins ago
72
BitRabbit
ETH / BTC ¥ 1364.44944145.40K¥ 61.95Mjust now
73
Kraken
ETH / USD ¥ 1368.59455839.92K¥ 54.64Mjust now
74
CoinEgg
ETH / USDT ¥ 1364.21369937.57K¥ 51.26M5 mins ago
75
BitMax
ETH / USDT ¥ 1372.28877333.73K¥ 46.29M2 mins ago
76
Bithumb
ETH / KRW ¥ 1408.30904633.39K¥ 47.02M2019/08/18 21:59
77
CoinMEX
ETH / USDT ¥ 1364.21581933.15K¥ 45.22M4 mins ago
78
AllCoin
ETH / BTC ¥ 1270.36578232.80K¥ 41.66M4 mins ago
79
COINONE
ETH / KRW ¥ 1364.13148428.11K¥ 38.34Mjust now
80
gate.io
ETH / USDT ¥ 1363.71908626.07K¥ 35.55M2 mins ago
81
BITSTAMP
ETH / USD ¥ 1365.20292523.82K¥ 32.52M2 mins ago
82
Kraken
ETH / EUR ¥ 1369.95885522.94K¥ 31.43M2 mins ago
83
ABCC
ETH / USDT ¥ 1374.95387021.99K¥ 30.24M5 mins ago
84
Kraken
ETH / BTC ¥ 1366.70424820.76K¥ 28.38Mjust now
85
GDAX
ETH / BTC ¥ 1367.51480319.36K¥ 26.48Mjust now
86
AEX
ETH / USDT ¥ 1367.88796818.18K¥ 24.87M3 mins ago
87
LiveCoin
ETH / BTC ¥ 1366.18709715.27K¥ 20.86Mjust now
88
CoinMEX
ETH / BTC ¥ 1364.29887815.16K¥ 20.69M1 min ago
89
CHAOEX
ETH / USDT ¥ 1365.27358414.65K¥ 20.01M2 mins ago
90
bitalong
ETH / USDT ¥ 1366.07909711.38K¥ 15.55M12 mins ago
91
Bit-Z
ETH / USDT ¥ 1364.28435811.06K¥ 15.09M1 min ago
92
Ethfinex
ETH / BTC ¥ 1364.81311910.38K¥ 14.16Mjust now
93
Bitfinex
ETH / BTC ¥ 1368.53615610.38K¥ 14.20Mjust now
94
CEX.COM
ETH / BTC ¥ 1365.03132710.37K¥ 14.15M2 mins ago
95
Quoine
ETH / JPY ¥ 1365.2014389.76K¥ 13.33M6 mins ago
96
Btcdo
ETH / USDT ¥ 1364.4256769.29K¥ 12.68M4 mins ago
97
BitMax
ETH / BTC ¥ 1364.4494419.24K¥ 12.61M1 min ago
98
EXMO
ETH / USD ¥ 1375.4157688.69K¥ 11.95M3 mins ago
99
BITSTAMP
ETH / BTC ¥ 1366.2021828.59K¥ 11.74M1 min ago
100
Poloniex
ETH / BTC ¥ 1364.6155838.20K¥ 11.19Mjust now
101
GDAX
ETH / EUR ¥ 1370.0370137.50K¥ 10.28M3 mins ago
102
btctrade.im
ETH / BTC ¥ 1628.5630376.79K¥ 11.05Mjust now
103
Gemini
ETH / USD ¥ 1366.4747886.65K¥ 9.09M3 mins ago
104
EXMO
ETH / BTC ¥ 1364.1708636.06K¥ 8.26M2 mins ago
105
CHAOEX
ETH / BTC ¥ 1363.8675555.60K¥ 7.63M1 min ago
106
BITSTAMP
ETH / EUR ¥ 1368.0048974.78K¥ 6.54M5 mins ago
107
Ethfinex
ETH / EUR ¥ 1370.0370134.29K¥ 5.87M1 min ago
108
Bitfinex
ETH / EUR ¥ 1370.0370134.29K¥ 5.87M1 min ago
109
GOPAX
ETH / KRW ¥ 1362.3405023.85K¥ 5.25Mjust now
110
Bittrex
ETH / BTC ¥ 1365.7330833.65K¥ 4.99Mjust now
111
UPbit
ETH / BTC ¥ 1364.8756723.63K¥ 4.95M1 min ago
112
Bittrex
ETH / USD ¥ 1366.6514352.79K¥ 3.81M1 min ago
113
Poloniex
ETH / USDT ¥ 1364.9273772.71K¥ 3.70Mjust now
114
Bitfinex
ETH / USDT ¥ 1371.1515952.42K¥ 3.32Mjust now
115
korbit
ETH / KRW ¥ 1364.1314842.07K¥ 2.83Mjust now
116
Bittrex
ETH / USDT ¥ 1365.3401221.65K¥ 2.25Mjust now
117
UPbit
ETH / USDT ¥ 1364.7777461.65K¥ 2.25M4 mins ago
118
BTCBOX
ETH / JPY ¥ 1367.1732781.64K¥ 2.25M1 min ago
119
EXMO
ETH / USDT ¥ 1366.8109831.41K¥ 1.93Mjust now
120
EXMO
ETH / EUR ¥ 1372.5385481.28K¥ 1.75M1 min ago
121
Bitfinex
ETH / JPY ¥ 1368.6159281.11K¥ 1.52M1 min ago
122
Ethfinex
ETH / JPY ¥ 1368.6159281.11K¥ 1.52M1 min ago
123
coinall
ETH / USDT ¥ 1364.2843581.07K¥ 1.46Mjust now
124
Bithumb Global
ETH / BTC ¥ 1367.213398977.24¥ 1.34M5 mins ago
125
OKCoin
ETH / USD ¥ 1382.423200970.18¥ 1.34M3 mins ago
126
gate.io
ETH / BTC ¥ 1364.832372922.41¥ 1.26M3 mins ago
127
LiveCoin
ETH / USD ¥ 1420.243546736.80¥ 1.05M6 mins ago
128
Zaif
ETH / JPY ¥ 1361.664978712.26¥ 969.86K2 mins ago
129
ACX
ETH / AUD ¥ 1371.902261699.29¥ 959.36Kjust now
130
OKEX
ETH / USDK ¥ 1392.001520679.51¥ 945.88Kjust now
131
Gemini
ETH / BTC ¥ 1365.976891509.71¥ 696.25K2 mins ago
132
coinall
ETH / BTC ¥ 1364.522177503.83¥ 687.48K8 mins ago
133
bitFlyer
ETH / BTC ¥ 1369.613677396.92¥ 543.63Kjust now
134
bloex
ETH / USDT ¥ 1313.937360344.84¥ 453.10Kjust now
135
bloex
ETH / BTC ¥ 1238.180224337.40¥ 417.76Kjust now
136
mercatox
ETH / BTC ¥ 1363.576612317.26¥ 432.61Kjust now
137
Kraken
ETH / JPY ¥ 944.280071286.06¥ 270.12Kjust now
138
Bitfinex
ETH / GBP ¥ 1371.169067165.25¥ 226.59K1 min ago
139
Ethfinex
ETH / GBP ¥ 1371.169067165.25¥ 226.59K1 min ago
140
Btcdo
ETH / BTC ¥ 1363.649348164.32¥ 224.07K1 min ago
141
Kraken
ETH / GBP ¥ 1393.84464079.08¥ 110.23K6 mins ago
142
GOPAX
ETH / BTC ¥ 1369.41147244.70¥ 61.21Kjust now
143
HitBTC
ETH / BCH ¥ 1352.95821524.50¥ 33.15Kjust now
144
bleutrade
ETH / USDT ¥ 1362.18628018.84¥ 25.66Kjust now
145
Zaif
ETH / BTC ¥ 1381.97875016.34¥ 22.58Kjust now
146
coinyee
ETH / CNY ¥ 1345.00000015.52¥ 20.88Kjust now
147
KKEX
ETH / BTC ¥ 1515.0851257.6282¥ 11.56Kjust now
148
bleutrade
ETH / BTC ¥ 1363.4645997.3690¥ 10.05Kjust now
149
gbcax
ETH / USDT ¥ 1278.8576032.1555¥ 2.76K19 mins ago
150
SZ.COM
ETH / USDT ¥ 1013.8862780.4912¥ 498.022019/03/01 16:13
151
TIDEX
ETH / BTC ¥ 1367.4541540.4135¥ 565.4410 mins ago
152
TIDEX
ETH / USDT ¥ 1313.1816990.4123¥ 541.43just now
153
OTCBTC
ETH / USDT ¥ 1271.8623600.3918¥ 498.303 mins ago
154
SZ.COM
ETH / BTC ¥ 2634.4879120.2637¥ 694.712019/03/03 05:28
155
OTCBTC
ETH / BTC ¥ 1229.1697230.0113¥ 13.902 mins ago
156
YEX
ETH / USDT ¥ 777.2492200.0100¥ 7.7725just now
157
ExNow
ETH / BTC ¥ 1926.5511140.0075¥ 14.45just now