以太坊/ETH ethereum
Coin
¥ 1593.095022-1.46%
≈$ 227.25052324h High: ¥ 1665.26
≈฿ 0.02624h Low: ¥ 1563.6
Circulation Market Cap
>NO. 2
¥ 175.32B
≈ $ 25.01B
≈ ฿ 2.84M
Turnover
¥ 17.15B
≈ $ 2.45B
≈ ฿ 278.08K
Circulating Supply
109.88M ETH
Circulation
109.88M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 9.79%
Circulation Rate 100.00%
Market Cap Dominance 9.67%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 152
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1644.3321003.90M¥ 6.41Bjust now
1
Hotbit
ETH / USDT ¥ 1596.8757082.95M¥ 4.71B2 mins ago
2
BitMart
ETH / USDT ¥ 1596.7367142.04M¥ 3.25B4 mins ago
3
VVBTC
ETH / USDT ¥ 1598.5593931.83M¥ 2.93B13 mins ago
4
LBank
ETH / USDT ¥ 1597.5078481.76M¥ 2.81B4 mins ago
5
BitMart
ETH / BTC ¥ 1593.2616521.74M¥ 2.78B3 mins ago
6
Bitforex
ETH / BTC ¥ 1594.3121951.72M¥ 2.75B6 mins ago
7
BiKi.com
ETH / USDT ¥ 1593.2315631.64M¥ 2.61B1 min ago
8
EXX
ETH / BTC ¥ 1154.1174831.10M¥ 1.27B2019/10/31 19:56
9
BKEX
ETH / USDT ¥ 1590.4274421.06M¥ 1.69Bjust now
10
MXC
ETH / USDT ¥ 1595.188273989.83K¥ 1.58Bjust now
11
Bitforex
ETH / USDT ¥ 1596.947023799.68K¥ 1.28B13 mins ago
12
OKEX
ETH / USD ¥ 1608.958200731.21K¥ 1.18Bjust now
13
Bit-Z
ETH / BTC ¥ 1595.036601675.23K¥ 1.08B6 mins ago
14
Huobi DM
ETH / USD ¥ 1618.938635644.04K¥ 1.04Bjust now
15
HitBTC
ETH / USD ¥ 1590.125999634.17K¥ 1.01Bjust now
16
Huobi Global
ETH / USDT ¥ 1617.361800573.80K¥ 928.05Mjust now
17
bhex
ETH / USDT ¥ 1596.596508556.18K¥ 887.99M12 mins ago
18
ZB.com
ETH / USDT ¥ 1621.799690540.31K¥ 876.27Mjust now
19
Binance
ETH / USDT ¥ 1591.431580536.14K¥ 853.23Mjust now
20
OKEX Swap
ETH / USD ¥ 1585.611600503.57K¥ 798.46Mjust now
21
Bit-Z
ETH / USDT ¥ 1593.511975454.94K¥ 724.96M22 mins ago
22
OKEX
ETH / USDT ¥ 1584.563100437.72K¥ 693.59Mjust now
23
coinall
ETH / USDT ¥ 1590.427442416.14K¥ 661.84M1 min ago
24
BitRabbit
ETH / USDT ¥ 1591.198575324.20K¥ 515.87Mjust now
25
KKCoin
ETH / USDT ¥ 1589.235690323.14K¥ 513.55M1 min ago
26
VVBTC
ETH / BTC ¥ 1596.652488322.19K¥ 514.43M10 mins ago
27
CoinTiger
ETH / USDT ¥ 1590.357339285.87K¥ 454.64Mjust now
28
Huobi DM
ETH / USD ¥ 1626.080770266.51K¥ 433.37Mjust now
29
BKEX
ETH / BTC ¥ 1590.610634264.75K¥ 421.12Mjust now
30
HCoin
ETH / USDT ¥ 1590.076926239.50K¥ 380.83M2 mins ago
31
OKEX
ETH / USD ¥ 1584.989490234.97K¥ 372.42Mjust now
32
DigiFinex
ETH / USDT ¥ 1519.132660234.23K¥ 355.82M2020/02/07 12:11
33
EXX
ETH / USDT ¥ 1590.988266233.04K¥ 370.76M2 mins ago
34
BiKi.com
ETH / BTC ¥ 1592.151924191.28K¥ 304.55Mjust now
35
BigONE
ETH / USDT ¥ 1594.203936179.30K¥ 285.85Mjust now
36
ZB.com
ETH / QC ¥ 1621.560000173.05K¥ 280.61Mjust now
37
LBank
ETH / BTC ¥ 1592.175351171.31K¥ 272.75M13 mins ago
38
Binance
ETH / BTC ¥ 1591.543517139.06K¥ 221.32Mjust now
39
Coinbase Pro
ETH / USD ¥ 1591.899605138.66K¥ 220.74M1 min ago
40
KKCoin
ETH / BTC ¥ 1590.857240116.08K¥ 184.66M2 mins ago
41
Hotbit
ETH / BTC ¥ 1595.111199115.74K¥ 184.62M3 mins ago
42
CoinBene
ETH / BTC ¥ 1592.398530110.66K¥ 176.21M1 min ago
43
BitRabbit
ETH / BTC ¥ 1594.741290102.47K¥ 163.41M6 mins ago
44
OKEX
ETH / BTC ¥ 1585.171118101.72K¥ 161.25Mjust now
45
coinall
ETH / BTC ¥ 1590.61063497.64K¥ 155.30Mjust now
46
OKEX
ETH / USD ¥ 1593.44739088.25K¥ 140.62Mjust now
47
Kraken
ETH / USD ¥ 1590.42744287.06K¥ 138.47Mjust now
48
Huobi Global
ETH / BTC ¥ 1617.10432683.86K¥ 135.61Mjust now
49
HitBTC
ETH / BTC ¥ 1589.55983079.77K¥ 126.80Mjust now
50
bhex
ETH / BTC ¥ 1594.86459375.68K¥ 120.70M12 mins ago
51
baobi
ETH / USDT ¥ 1590.20100968.13K¥ 108.33M1 min ago
52
Bitfinex
ETH / USD ¥ 1592.81094565.73K¥ 104.70Mjust now
53
UPbit
ETH / KRW ¥ 1590.39341864.71K¥ 102.91M2 mins ago
54
CoinEx
ETH / USDT ¥ 1588.95527862.49K¥ 99.30Mjust now
55
BitKop
ETH / BTC ¥ 1590.73825362.38K¥ 99.23Mjust now
56
bitalong
ETH / USDT ¥ 1259.57058353.01K¥ 66.77Mjust now
57
CoinBene
ETH / USDT ¥ 1589.93672052.25K¥ 83.08Mjust now
58
Kraken
ETH / EUR ¥ 1593.77937250.98K¥ 81.25M3 mins ago
59
BitMax
ETH / USDT ¥ 1591.33878147.12K¥ 74.98Mjust now
60
Bithumb
ETH / KRW ¥ 1595.29403236.36K¥ 58.00M6 mins ago
61
Bithumb Global
ETH / USDT ¥ 1590.42744234.89K¥ 55.49Mjust now
62
coinbig
ETH / USDT ¥ 1821.27671934.00K¥ 61.92M2020/02/25 15:55
63
BW.com
ETH / USDT ¥ 1602.14894233.15K¥ 53.11M13 mins ago
64
coinbig
ETH / BTC ¥ 1277.35281732.42K¥ 41.41M2020/02/25 15:57
65
BITSTAMP
ETH / USD ¥ 1595.61506628.19K¥ 44.98M1 min ago
66
CoinEgg
ETH / USDT ¥ 1593.07898027.22K¥ 43.37Mjust now
67
Poloniex
ETH / USDT ¥ 1595.46950926.35K¥ 42.04Mjust now
68
Coinbase Pro
ETH / EUR ¥ 1596.39831226.11K¥ 41.68M5 mins ago
69
CEX.COM
ETH / USD ¥ 1597.57795123.82K¥ 38.06M2 mins ago
70
COINONE
ETH / KRW ¥ 1593.27613223.42K¥ 37.32M2 mins ago
71
gate.io
ETH / USDT ¥ 1592.18001721.25K¥ 33.84M2 mins ago
72
ABCC
ETH / USDT ¥ 1595.61506620.24K¥ 32.29M11 mins ago
73
Kex
ETH / USDT ¥ 1588.74496920.00K¥ 31.77Mjust now
74
OKCoin
ETH / USD ¥ 1590.64440019.95K¥ 31.73M20 mins ago
75
FCoin
ETH / USDT ¥ 1566.31199919.46K¥ 30.48M2020/02/10 23:48
76
BITSTAMP
ETH / EUR ¥ 1595.39695319.09K¥ 30.46M1 min ago
77
OKEX
ETH / USDK ¥ 1584.42330017.61K¥ 27.90Mjust now
78
MXC
ETH / BTC ¥ 1592.09027215.43K¥ 24.57M1 min ago
79
Binance
ETH / TUSD ¥ 1593.11645214.71K¥ 23.44Mjust now
80
KuCoin
ETH / USDT ¥ 1594.20393614.62K¥ 23.31Mjust now
81
Quoine
ETH / JPY ¥ 1589.29914814.01K¥ 22.27M1 min ago
82
CoinEx
ETH / BTC ¥ 1590.84429413.47K¥ 21.43Mjust now
83
Coinbase Pro
ETH / BTC ¥ 1591.86376813.35K¥ 21.25M2 mins ago
84
Bitfinex
ETH / USDT ¥ 1590.07692612.99K¥ 20.66Mjust now
85
Gemini
ETH / USD ¥ 1597.78826012.79K¥ 20.43M9 mins ago
86
Kraken
ETH / BTC ¥ 1591.84366612.63K¥ 20.11M2 mins ago
87
Poloniex
ETH / BTC ¥ 1593.56806312.35K¥ 19.68Mjust now
88
CoinTiger
ETH / BTC ¥ 1592.02862010.31K¥ 16.42M2 mins ago
89
Bitfinex
ETH / EUR ¥ 1592.9214949.41K¥ 15.00Mjust now
90
KuCoin
ETH / BTC ¥ 1594.3097297.69K¥ 12.26M14 mins ago
91
BitMax
ETH / BTC ¥ 1592.5834857.62K¥ 12.14Mjust now
92
korbit
ETH / KRW ¥ 1593.5644046.83K¥ 10.89M5 mins ago
93
Binance
ETH / BUSD ¥ 1591.1834836.44K¥ 10.24Mjust now
94
Bitfinex
ETH / BTC ¥ 1593.7983925.49K¥ 8.76Mjust now
95
ZB.com
ETH / BTC ¥ 1623.8179085.18K¥ 8.41Mjust now
96
FCoin
ETH / BTC ¥ 1393.3255944.76K¥ 6.63M2020/02/10 23:48
97
LiveCoin
ETH / BTC ¥ 1592.4601814.43K¥ 7.05Mjust now
98
CEX.COM
ETH / BTC ¥ 1595.9743214.36K¥ 6.96Mjust now
99
Bittrex
ETH / USD ¥ 1593.7292943.81K¥ 6.07Mjust now
100
GOPAX
ETH / KRW ¥ 1594.7174893.74K¥ 5.96Mjust now
101
CoinEx
ETH / BCH ¥ 1592.5589843.03K¥ 4.82Mjust now
102
BITSTAMP
ETH / BTC ¥ 1595.0733872.82K¥ 4.49M2 mins ago
103
Bittrex
ETH / BTC ¥ 1591.2083372.78K¥ 4.42Mjust now
104
zbg
ETH / USDT ¥ 1596.4563022.75K¥ 4.38M1 min ago
105
EXMO
ETH / USD ¥ 1667.8492282.63K¥ 4.39M3 mins ago
106
btctrade.im
ETH / BTC ¥ 1183.0228242.34K¥ 2.77M2020/01/19 19:54
107
Bittrex
ETH / USDT ¥ 1591.1985752.30K¥ 3.66Mjust now
108
CoinEgg
ETH / BTC ¥ 1592.0119742.23K¥ 3.56M3 mins ago
109
Zaif
ETH / JPY ¥ 1597.9087081.93K¥ 3.08M8 mins ago
110
Bithumb Global
ETH / BTC ¥ 1594.4330321.21K¥ 1.92Mjust now
111
EXMO
ETH / BTC ¥ 1592.0489651.00K¥ 1.60M2 mins ago
112
AEX
ETH / USDT ¥ 1595.194448928.64¥ 1.48M1 min ago
113
BigONE
ETH / BTC ¥ 1601.444094772.68¥ 1.24M9 mins ago
114
Btcdo
ETH / USDT ¥ 1597.788260753.84¥ 1.20M10 mins ago
115
Gemini
ETH / BTC ¥ 1593.693213751.71¥ 1.20M1 min ago
116
Kraken
ETH / GBP ¥ 1584.066789715.03¥ 1.13M5 mins ago
117
BTCBOX
ETH / JPY ¥ 1599.386468538.04¥ 860.53Kjust now
118
mercatox
ETH / BTC ¥ 1599.606832442.38¥ 707.64K2 mins ago
119
TIDEX
ETH / USDT ¥ 1591.338781342.11¥ 544.40K7 mins ago
120
EXMO
ETH / USDT ¥ 1599.738386278.31¥ 445.23K6 mins ago
121
EXMO
ETH / EUR ¥ 1609.555330258.88¥ 416.69K5 mins ago
122
LiveCoin
ETH / USD ¥ 1704.905690249.75¥ 425.81K2 mins ago
123
Bitfinex
ETH / JPY ¥ 1633.246456221.81¥ 362.26Kjust now
124
Binance
ETH / EUR ¥ 1592.272206186.30¥ 296.63Kjust now
125
gate.io
ETH / BTC ¥ 1592.777368181.37¥ 288.89K9 mins ago
126
Bitfinex
ETH / GBP ¥ 1615.282594181.27¥ 292.80Kjust now
127
bleutrade
ETH / BTC ¥ 1596.042754137.69¥ 219.75Kjust now
128
coinyee
ETH / CNY ¥ 971.54000082.20¥ 79.86K2020/01/12 08:31
129
bleutrade
ETH / USDT ¥ 1609.96431576.15¥ 122.59K2 mins ago
130
Zaif
ETH / BTC ¥ 1596.77579270.48¥ 112.54Kjust now
131
CoinMEX
ETH / USDT ¥ 1673.16934769.26¥ 115.89Kjust now
132
Binance
ETH / TRY ¥ 1625.24695661.80¥ 100.44Kjust now
133
KuCoin
ETH / TUSD ¥ NaN52.10¥ NaN8 mins ago
134
CoinMEX
ETH / BTC ¥ 1704.26654638.39¥ 65.42Kjust now
135
GOPAX
ETH / BTC ¥ 1768.53707932.02¥ 56.64K1 min ago
136
UPbit
ETH / BTC ¥ 1615.26818230.80¥ 49.74Kjust now
137
bitFlyer
ETH / BTC ¥ 1599.24185524.17¥ 38.65K2 mins ago
138
HitBTC
ETH / BCH ¥ 1796.57560421.47¥ 38.56K2019/10/01 22:21
139
TIDEX
ETH / BTC ¥ 1621.78598621.02¥ 34.09K2 mins ago
140
Btcdo
ETH / BTC ¥ 1591.65871114.77¥ 23.50K3 mins ago
141
ACX
ETH / AUD ¥ 1832.4930636.8343¥ 12.52Kjust now
142
UPbit
ETH / USDT ¥ 1968.5964802.0380¥ 4.01Kjust now
143
OTCBTC
ETH / USDT ¥ 1822.6787800.5580¥ 1.02Kjust now
144
ABCC
ETH / BTC ¥ 1294.4364680.2800¥ 362.442020/01/31 17:07
145
OTCBTC
ETH / BTC ¥ 1294.6830740.2000¥ 258.94just now
146
Kraken
ETH / JPY ¥ 1606.0685150.0500¥ 80.303 mins ago
147
AllCoin
ETH / BTC ¥ 1559.7848470.0223¥ 34.782020/02/25 09:34