以太坊/ETH ethereum
Coin
¥ 1297.376669+0.02%
≈$ 184.7903824h High: ¥ 1297.71
≈฿ 0.04124h Low: ¥ 1290.28
Circulation Market Cap
>NO. 2
¥ 140.71B
≈ $ 20.04B
≈ ฿ 4.41M
Turnover
¥ 1.97B
≈ $ 280.27M
≈ ฿ 61.69K
Circulating Supply
108.55M ETH
Circulation
108.55M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 1.40%
Circulation Rate 100.00%
Market Cap Dominance 8.23%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 152
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
ETH / BTC ¥ 1137.4522391.10M¥ 1.26B2019/10/31 19:56
1
VVBTC
ETH / USDT ¥ 1330.090939364.93K¥ 485.39M2019/08/26 21:31
2
BitMart
ETH / BTC ¥ 1298.652067354.94K¥ 460.94Mjust now
3
BigONE
ETH / USDT ¥ 1297.514418332.19K¥ 431.03M2 mins ago
4
EXX
ETH / USDT ¥ 1299.480242318.13K¥ 413.40M7 mins ago
5
Hotbit
ETH / BTC ¥ 1293.283803308.60K¥ 399.11M2 mins ago
6
Bit-Z
ETH / BTC ¥ 1296.880267294.67K¥ 382.15M9 mins ago
7
Huobi DM
ETH / USD ¥ 1310.992755276.48K¥ 362.47Mjust now
8
BitMart
ETH / USDT ¥ 1299.339826249.86K¥ 324.66M2 mins ago
9
Hotbit
ETH / USDT ¥ 1300.463154211.46K¥ 274.99Mjust now
10
Bit-Z
ETH / USDT ¥ 1300.322738180.99K¥ 235.34Mjust now
11
BitRabbit
ETH / USDT ¥ 1306.560302165.39K¥ 216.09M11 mins ago
12
CoinBene
ETH / BTC ¥ 1295.674762152.82K¥ 198.00M17 mins ago
13
LBank
ETH / USDT ¥ 1297.935666143.94K¥ 186.82M8 mins ago
14
BiKi.com
ETH / USDT ¥ 1298.778162123.22K¥ 160.04M2 mins ago
15
OKEX
ETH / USD ¥ 1314.57106094.16K¥ 123.79Mjust now
16
CoinEx
ETH / USDT ¥ 1300.74398786.81K¥ 112.91Mjust now
17
MXC
ETH / USDT ¥ 1299.05899486.07K¥ 111.81M3 mins ago
18
BKEX
ETH / USDT ¥ 1300.39294682.61K¥ 107.43M1 min ago
19
Bitforex
ETH / USDT ¥ 1298.00587481.71K¥ 106.06M13 mins ago
20
BigONE
ETH / BTC ¥ 1294.09609575.16K¥ 97.26M11 mins ago
21
HCoin
ETH / USDT ¥ 1301.30565170.91K¥ 92.27M2 mins ago
22
VVBTC
ETH / BTC ¥ 1110.29192168.46K¥ 76.01M2019/08/26 21:16
23
Huobi Global
ETH / USDT ¥ 1297.81635067.48K¥ 87.58Mjust now
24
baobi
ETH / USDT ¥ 1299.59257566.99K¥ 87.06M1 min ago
25
Huobi DM
ETH / USD ¥ 1298.01949563.98K¥ 83.05Mjust now
26
OKEX Swap
ETH / USD ¥ 1302.36360056.72K¥ 73.86Mjust now
27
CoinEx
ETH / BTC ¥ 1298.51535456.44K¥ 73.29Mjust now
28
bitalong
ETH / USDT ¥ 1268.87831453.01K¥ 67.27Mjust now
29
bhex
ETH / USDT ¥ 1298.70795451.78K¥ 67.25M9 mins ago
30
DigiFinex
ETH / USDT ¥ 1306.27781749.96K¥ 65.26M3 mins ago
31
BitRabbit
ETH / BTC ¥ 1297.98369348.20K¥ 62.56M6 mins ago
32
Binance
ETH / USDT ¥ 1300.93160847.83K¥ 62.22Mjust now
33
coinbig
ETH / USDT ¥ 1300.32273843.19K¥ 56.16M3 mins ago
34
LBank
ETH / BTC ¥ 1296.45919135.90K¥ 46.54M8 mins ago
35
BW.com
ETH / USDT ¥ 1295.89963335.64K¥ 46.18M28 mins ago
36
HitBTC
ETH / USD ¥ 1300.93354833.71K¥ 43.86Mjust now
37
OKEX
ETH / USD ¥ 1302.97573233.35K¥ 43.45Mjust now
38
CoinMEX
ETH / USDT ¥ 1298.86802832.06K¥ 41.64M2 mins ago
39
Huobi DM
ETH / USD ¥ 1300.84951529.25K¥ 38.06Mjust now
40
KKCoin
ETH / USDT ¥ 1299.33982629.04K¥ 37.73M2 mins ago
41
Bitforex
ETH / BTC ¥ 1297.80748528.69K¥ 37.24M1 min ago
42
CoinTiger
ETH / USDT ¥ 1306.77216525.74K¥ 33.64M3 mins ago
43
OKEX
ETH / USDT ¥ 1303.63008025.05K¥ 32.66Mjust now
44
ABCC
ETH / BTC ¥ 1294.64181924.56K¥ 31.80Mjust now
45
Binance
ETH / BTC ¥ 1298.68469524.21K¥ 31.44Mjust now
46
coinall
ETH / USDT ¥ 1297.51441824.16K¥ 31.34M20 mins ago
47
ABCC
ETH / USDT ¥ 1302.49918722.76K¥ 29.64M3 mins ago
48
CHAOEX
ETH / USDT ¥ 1299.19941022.16K¥ 28.79M5 mins ago
49
BitKop
ETH / BTC ¥ 1296.67064021.59K¥ 28.00M5 mins ago
50
CoinBene
ETH / USDT ¥ 1300.53336221.28K¥ 27.67Mjust now
51
GDAX
ETH / USD ¥ 1296.81233719.49K¥ 25.27M2 mins ago
52
ZB.com
ETH / USDT ¥ 1304.21552019.25K¥ 25.10Mjust now
53
OKEX
ETH / BTC ¥ 1301.60049018.84K¥ 24.53Mjust now
54
KKCoin
ETH / BTC ¥ 1298.16597718.13K¥ 23.54M6 mins ago
55
coinall
ETH / BTC ¥ 1297.86217017.95K¥ 23.29M5 mins ago
56
BiKi.com
ETH / BTC ¥ 1297.01151116.73K¥ 21.70M10 mins ago
57
Kraken
ETH / USD ¥ 1298.14629016.34K¥ 21.21M2 mins ago
58
Huobi Global
ETH / BTC ¥ 1296.10007216.21K¥ 21.01Mjust now
59
CoinMEX
ETH / BTC ¥ 1297.41739715.84K¥ 20.56M1 min ago
60
BKEX
ETH / BTC ¥ 1297.25455714.87K¥ 19.29M8 mins ago
61
coinbig
ETH / BTC ¥ 1268.35585713.54K¥ 17.18Mjust now
62
Kex
ETH / USDT ¥ 1298.42712213.28K¥ 17.25M10 mins ago
63
HitBTC
ETH / BTC ¥ 1299.47480512.76K¥ 16.58Mjust now
64
CoinTiger
ETH / BTC ¥ 1297.74064712.44K¥ 16.15M6 mins ago
65
zbg
ETH / USDT ¥ 1299.41003412.11K¥ 15.74Mjust now
66
Bithumb Global
ETH / USDT ¥ 1300.53336211.78K¥ 15.32Mjust now
67
CoinEgg
ETH / USDT ¥ 1298.91857811.62K¥ 15.09M10 mins ago
68
CoinEgg
ETH / BTC ¥ 1295.40255111.19K¥ 14.50M4 mins ago
69
CHAOEX
ETH / BTC ¥ 1297.67988610.93K¥ 14.18M2 mins ago
70
OKEX
ETH / USD ¥ 1305.57201610.41K¥ 13.59Mjust now
71
Kraken
ETH / EUR ¥ 1300.7935619.25K¥ 12.03Mjust now
72
btctrade.im
ETH / BTC ¥ 1282.4190688.39K¥ 10.76M2 mins ago
73
OKEX
ETH / USDK ¥ 1313.7619207.59K¥ 9.97Mjust now
74
ZB.com
ETH / QC ¥ 1302.4100007.30K¥ 9.51Mjust now
75
CoinEx
ETH / BCH ¥ 1303.3393805.94K¥ 7.74Mjust now
76
Bithumb Global
ETH / BTC ¥ 1298.1052155.76K¥ 7.48M3 mins ago
77
Bitfinex
ETH / USD ¥ 1302.4995215.19K¥ 6.77Mjust now
78
Poloniex
ETH / USDT ¥ 1300.3929464.24K¥ 5.51Mjust now
79
LiveCoin
ETH / BTC ¥ 1294.0986133.46K¥ 4.47M6 mins ago
80
UPbit
ETH / KRW ¥ 1294.0095133.23K¥ 4.18M1 min ago
81
Bithumb
ETH / KRW ¥ 1296.1077453.14K¥ 4.07Mjust now
82
OKCoin
ETH / USD ¥ 1297.9309203.10K¥ 4.03M14 mins ago
83
FCoin
ETH / USDT ¥ 1301.4460672.96K¥ 3.85Mjust now
84
CEX.COM
ETH / USD ¥ 1301.9375232.79K¥ 3.64M2 mins ago
85
AEX
ETH / USDT ¥ 1301.4460672.66K¥ 3.46M1 min ago
86
gate.io
ETH / USDT ¥ 1307.9727232.35K¥ 3.08Mjust now
87
GDAX
ETH / EUR ¥ 1298.8584332.25K¥ 2.93M7 mins ago
88
GDAX
ETH / BTC ¥ 1295.0996392.25K¥ 2.91M5 mins ago
89
MXC
ETH / BTC ¥ 1297.1937951.99K¥ 2.58M5 mins ago
90
Gemini
ETH / USD ¥ 1298.1462901.94K¥ 2.52M3 mins ago
91
KuCoin
ETH / USDT ¥ 1299.6206581.69K¥ 2.20M1 min ago
92
KuCoin
ETH / BTC ¥ 1297.4976021.63K¥ 2.11M2 mins ago
93
Poloniex
ETH / BTC ¥ 1299.4477431.39K¥ 1.81Mjust now
94
BITSTAMP
ETH / USD ¥ 1298.1462901.38K¥ 1.80Mjust now
95
Quoine
ETH / JPY ¥ 1295.7090491.34K¥ 1.74M4 mins ago
96
korbit
ETH / KRW ¥ 1291.9112811.27K¥ 1.64M10 mins ago
97
BITSTAMP
ETH / EUR ¥ 1299.4002691.22K¥ 1.59M2 mins ago
98
ZB.com
ETH / BTC ¥ 1302.958478984.54¥ 1.28Mjust now
99
BitMax
ETH / BTC ¥ 1298.226738949.56¥ 1.23M1 min ago
100
FCoin
ETH / BTC ¥ 1298.469783861.97¥ 1.12Mjust now
101
Zaif
ETH / JPY ¥ 1296.008491844.24¥ 1.09Mjust now
102
BitMax
ETH / USDT ¥ 1298.427122843.74¥ 1.10M2 mins ago
103
Kraken
ETH / BTC ¥ 1297.254557815.45¥ 1.06M1 min ago
104
Bitfinex
ETH / EUR ¥ 1303.193121778.66¥ 1.01Mjust now
105
EXMO
ETH / USD ¥ 1336.453400739.30¥ 988.04K10 mins ago
106
Bittrex
ETH / BTC ¥ 1303.881457640.00¥ 834.48Kjust now
107
Bitfinex
ETH / BTC ¥ 1298.493709581.00¥ 754.42K1 min ago
108
TIDEX
ETH / USDT ¥ 1297.712538516.54¥ 670.32K4 mins ago
109
TIDEX
ETH / BTC ¥ 1298.621687437.37¥ 567.98K4 mins ago
110
BITSTAMP
ETH / BTC ¥ 1295.637556425.50¥ 551.29K2 mins ago
111
EXMO
ETH / BTC ¥ 1295.747068363.89¥ 471.51K4 mins ago
112
bloex
ETH / USDT ¥ 1297.935666344.84¥ 447.58K2019/11/04 16:16
113
bloex
ETH / BTC ¥ 1034.340249337.40¥ 348.99K2019/11/04 16:16
114
mercatox
ETH / BTC ¥ 1298.454593330.59¥ 429.26K5 mins ago
115
COINONE
ETH / KRW ¥ 1296.407492306.65¥ 397.55K1 min ago
116
Btcdo
ETH / USDT ¥ 1299.199410299.02¥ 388.49K5 mins ago
117
Bittrex
ETH / USD ¥ 1295.169470295.60¥ 382.86Kjust now
118
CEX.COM
ETH / BTC ¥ 1297.679886295.29¥ 383.19Kjust now
119
BTCBOX
ETH / JPY ¥ 1293.027672285.75¥ 369.49K6 mins ago
120
GOPAX
ETH / KRW ¥ 1293.709766282.18¥ 365.06Kjust now
121
Gemini
ETH / BTC ¥ 1290.570809269.52¥ 347.83K1 min ago
122
Bittrex
ETH / USDT ¥ 1306.877372250.48¥ 327.34Kjust now
123
Bitfinex
ETH / JPY ¥ 1295.360487155.98¥ 202.05Kjust now
124
LiveCoin
ETH / USD ¥ 1325.565892135.74¥ 179.94K6 mins ago
125
EXMO
ETH / USDT ¥ 1297.901404100.82¥ 130.85K3 mins ago
126
EXMO
ETH / EUR ¥ 1297.640385100.47¥ 130.38K11 mins ago
127
bitFlyer
ETH / BTC ¥ 1306.97637171.24¥ 93.11Kjust now
128
Zaif
ETH / BTC ¥ 1269.91195554.32¥ 68.98Kjust now
129
Bitfinex
ETH / USDT ¥ 1298.77816232.88¥ 42.71Kjust now
130
coinyee
ETH / CNY ¥ 1244.79000025.65¥ 31.93K2019/10/19 18:25
131
gate.io
ETH / BTC ¥ 1304.36074423.14¥ 30.18K6 mins ago
132
HitBTC
ETH / BCH ¥ 1582.02560021.47¥ 33.96K2019/10/01 22:21
133
UPbit
ETH / BTC ¥ 1294.21649013.26¥ 17.17Kjust now
134
ACX
ETH / AUD ¥ 1291.7271799.3757¥ 12.11Kjust now
135
bleutrade
ETH / BTC ¥ 1289.3397858.0822¥ 10.42K2 mins ago
136
KKEX
ETH / BTC ¥ 1265.6586617.6282¥ 9.65K2019/11/07 14:13
137
Btcdo
ETH / BTC ¥ 1297.4976026.3190¥ 8.20K1 min ago
138
Kraken
ETH / GBP ¥ 1328.5777616.2527¥ 8.31K2 mins ago
139
AllCoin
ETH / BTC ¥ 972.1874771.7378¥ 1.69Kjust now
140
bleutrade
ETH / USDT ¥ 1298.1016131.0860¥ 1.41Kjust now
141
GOPAX
ETH / BTC ¥ 1306.3687571.0000¥ 1.31Kjust now
142
UPbit
ETH / USDT ¥ 1270.8143080.8919¥ 1.13Kjust now
143
Bitfinex
ETH / GBP ¥ 1292.9939120.3019¥ 390.41just now
144
OTCBTC
ETH / USDT ¥ 1277.7859640.1304¥ 166.62just now
145
Kraken
ETH / JPY ¥ 1308.5149730.0797¥ 104.296 mins ago
146
ExNow
ETH / BTC ¥ 1609.3855480.0075¥ 12.072019/09/21 10:42
147
OTCBTC
ETH / BTC ¥ 1141.8872090.0069¥ 7.8927just now