OmiseGO/OMG omisego
Token
¥ 7.464431+0.87%
≈$ 1.05640224h High: ¥ 7.5244
≈฿ --24h Low: ¥ 7.3601
Circulation Market Cap
>NO. 47
¥ 1.05B
≈ $ 149.12M
≈ ฿ 32.82K
Turnover
¥ 537.89M
≈ $ 76.12M
≈ ฿ 16.76K
Circulating Supply
140.25M OMG
Circulation
140.25M OMG

Founded in 2013, Omise is a Thailand-based financial technology start-up that has now received three rounds of financing. Omise operates primarily in ... See more

Exchange Rate 51.38%
Circulation Rate 100.00%
Market Cap Dominance 0.05%
Chinese Name: OmiseGO
English Name: OMG/ omisego
Trading Platform: 84
Issue Time: 2017-06-27
Crowdfunding Price:0.273
Overall Ratings:
D+
OMG Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ZB.com
OMG / BTC ¥ 7.46999212.22M¥ 91.25Mjust now
1
MXC
OMG / USDT ¥ 7.4659732.93M¥ 21.88M8 mins ago
2
ABCC
OMG / BTC ¥ 7.3515541.63M¥ 12.02M3 mins ago
3
OKEX
OMG / BTC ¥ 7.5523231.57M¥ 11.84Mjust now
4
MXC
OMG / BTC ¥ 7.5044081.48M¥ 11.13M7 mins ago
5
MXC
OMG / ETH ¥ 7.4857791.31M¥ 9.78M2 mins ago
6
Huobi Global
OMG / USDT ¥ 7.441958888.95K¥ 6.62Mjust now
7
CEX.COM
OMG / USDT ¥ 7.475018888.90K¥ 6.64Mjust now
8
coinall
OMG / BTC ¥ 7.468014572.44K¥ 4.27M11 mins ago
9
CoinEx
OMG / BCH ¥ 7.492964228.01K¥ 1.71Mjust now
10
Bitforex
OMG / USDT ¥ 7.473605224.15K¥ 1.68Mjust now
11
Ethfinex
OMG / USD ¥ 7.513880204.30K¥ 1.54Mjust now
12
Bitfinex
OMG / USD ¥ 7.513880204.30K¥ 1.54Mjust now
13
Bithumb
OMG / KRW ¥ 8.996701194.28K¥ 1.75M2019/08/18 21:58
14
EXX
OMG / BTC ¥ 8.516157178.76K¥ 1.52Mjust now
15
ZB.com
OMG / USDT ¥ 7.465633170.86K¥ 1.28Mjust now
16
BitMart
OMG / ETH ¥ 7.463926164.51K¥ 1.23M11 mins ago
17
CoinEx
OMG / BTC ¥ 7.712581146.82K¥ 1.13Mjust now
18
CoinEx
OMG / ETH ¥ 7.477584131.28K¥ 981.68Kjust now
19
BitMart
OMG / BTC ¥ 7.470198130.17K¥ 972.42K3 mins ago
20
HitBTC
OMG / USD ¥ 7.477788129.83K¥ 970.84Kjust now
21
Binance
OMG / BTC ¥ 7.497808115.94K¥ 869.29Kjust now
22
OKEX
OMG / USDT ¥ 7.541140114.94K¥ 866.80Kjust now
23
HitBTC
OMG / BTC ¥ 7.470075113.96K¥ 851.27Kjust now
24
Binance
OMG / USDT ¥ 7.465153106.19K¥ 792.69Kjust now
25
ZB.com
OMG / QC ¥ 7.42200090.74K¥ 673.47Kjust now
26
Ethfinex
OMG / BTC ¥ 7.48693975.73K¥ 566.99Kjust now
27
Bitfinex
OMG / BTC ¥ 7.50855775.73K¥ 568.63Kjust now
28
BKEX
OMG / USDT ¥ 7.47431158.26K¥ 435.42K1 min ago
29
CEX.COM
OMG / ETH ¥ 7.46938957.07K¥ 426.28K1 min ago
30
Huobi Global
OMG / ETH ¥ 7.44751557.03K¥ 424.72Kjust now
31
UPbit
OMG / KRW ¥ 7.52212556.34K¥ 423.84K1 min ago
32
FCoin
OMG / USDT ¥ 7.48561749.68K¥ 371.92Kjust now
33
CHAOEX
OMG / ETH ¥ 7.45982928.14K¥ 209.92K15 mins ago
34
EXMO
OMG / BTC ¥ 7.48184424.75K¥ 185.15K4 mins ago
35
CoinTiger
OMG / BTC ¥ 7.47893324.60K¥ 184.01K12 mins ago
36
CEX.COM
OMG / BTC ¥ 7.49712922.72K¥ 170.34Kjust now
37
Huobi Global
OMG / BTC ¥ 7.45479622.72K¥ 169.38Kjust now
38
EXMO
OMG / USD ¥ 7.57828022.09K¥ 167.40K4 mins ago
39
EXMO
OMG / ETH ¥ 7.42317221.94K¥ 162.87K2 mins ago
40
OKEX
OMG / ETH ¥ 7.56224621.60K¥ 163.38Kjust now
41
HitBTC
OMG / ETH ¥ 7.50157321.26K¥ 159.51Kjust now
42
Hotbit
OMG / BTC ¥ 7.31297720.08K¥ 146.83K10 mins ago
43
Hotbit
OMG / ETH ¥ 7.18449019.36K¥ 139.08K5 mins ago
44
Bittrex
OMG / BTC ¥ 7.48055416.94K¥ 126.73Kjust now
45
UPbit
OMG / BTC ¥ 7.48402816.94K¥ 126.79Kjust now
46
Binance
OMG / ETH ¥ 7.51340612.03K¥ 90.38Kjust now
47
COINONE
OMG / KRW ¥ 7.40272711.88K¥ 87.92Kjust now
48
BitRabbit
OMG / ETH ¥ 7.4672865.57K¥ 41.59K1 min ago
49
Poloniex
OMG / BTC ¥ 7.4139594.49K¥ 33.27Kjust now
50
KuCoin
OMG / BTC ¥ 7.4228862.19K¥ 16.29Kjust now
51
gate.io
OMG / USDT ¥ 7.4686582.05K¥ 15.30K1 min ago
52
Ethfinex
OMG / ETH ¥ 7.4868711.83K¥ 13.70Kjust now
53
Bitfinex
OMG / ETH ¥ 7.5197921.83K¥ 13.76Kjust now
54
Poloniex
OMG / ETH ¥ 8.4893741.60K¥ 13.59K2019/08/17 03:23
55
coinbig
OMG / USDT ¥ 7.9795231.54K¥ 12.34Kjust now
56
ABCC
OMG / USDT ¥ 10.1183721.44K¥ 14.61K2019/08/26 15:12
57
gate.io
OMG / ETH ¥ 7.5359201.19K¥ 8.95K5 mins ago
58
Bittrex
OMG / USDT ¥ 7.4282411.01K¥ 7.54Kjust now
59
UPbit
OMG / USDT ¥ 7.4282411.01K¥ 7.54Kjust now
60
gate.io
OMG / BTC ¥ 7.440412457.59¥ 3.40Kjust now
61
UPbit
OMG / ETH ¥ 7.567315393.85¥ 2.98Kjust now
62
Bittrex
OMG / ETH ¥ 7.574673393.85¥ 2.98Kjust now
63
GOPAX
OMG / KRW ¥ 7.432576364.74¥ 2.71Kjust now
64
LiveCoin
OMG / BTC ¥ 7.191421270.28¥ 1.94Kjust now
65
GOPAX
OMG / BTC ¥ 23.000902251.42¥ 5.78Kjust now
66
FCoin
OMG / ETH ¥ 7.758932237.50¥ 1.84K4 mins ago
67
coinyee
OMG / CNY ¥ 9.500000116.42¥ 1.10Kjust now
68
KuCoin
OMG / ETH ¥ 7.56007663.88¥ 482.941 min ago
69
YEX
OMG / ETH ¥ 14.80220249.45¥ 731.97just now
70
DDEX
OMG / ETH ¥ 8.92570938.86¥ 346.85just now
71
Bit-Z
OMG / BTC ¥ 6.55161822.93¥ 150.231 min ago
72
YEX
OMG / BTC ¥ 23.5045939.6200¥ 226.11just now
73
CoinBene
OMG / USDT ¥ 22.3989098.1100¥ 181.66just now
74
GOPAX
OMG / ETH ¥ 18.7438116.1736¥ 115.72just now
75
BigONE
OMG / BTC ¥ 7.3546972.4500¥ 18.022019/09/06 12:13
76
ABCC
OMG / ETH ¥ 7.9214590.4000¥ 3.1686just now
77
OTCBTC
OMG / ETH ¥ 4.1138180.1100¥ 0.4525just now