量子链/QTUM qtum
Coin
¥ 16.873515-2.20%
≈$ 2.39861224h High: ¥ 17.59
≈฿ --24h Low: ¥ 16.64
Circulation Market Cap
>NO. 42
¥ 1.63B
≈ $ 231.31M
≈ ฿ 23.73K
Turnover
¥ 256.79M
≈ $ 36.50M
≈ ฿ 3.75K
Circulating Supply
96.41M QTUM
Circulation
107.82M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 14.11%
Circulation Rate 89.41%
Market Cap Dominance 0.08%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 82
Issue Time: 2017-03-16
Crowdfunding Price:0.296
Overall Ratings:
B+
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
QTUM / BTC ¥ 17.14003626.86M¥ 460.38M2019/10/31 19:56
1
LBank
QTUM / BTC ¥ 16.8109479.19M¥ 154.52M30 mins ago
2
MXC
QTUM / USDT ¥ 16.8880724.45M¥ 75.19M1 min ago
3
LBank
QTUM / USDT ¥ 16.8699142.23M¥ 37.62M6 mins ago
4
EXX
QTUM / USDT ¥ 16.8241891.48M¥ 24.98M34 mins ago
5
ZB.com
QTUM / USDT ¥ 17.1031661.44M¥ 24.61Mjust now
6
OKEX
QTUM / USDT ¥ 16.7829901.37M¥ 22.92Mjust now
7
OKEX
QTUM / BTC ¥ 16.7785611.10M¥ 18.52Mjust now
8
Bit-Z
QTUM / USDT ¥ 16.8755421.06M¥ 17.90Mjust now
9
Binance
QTUM / USDT ¥ 16.8557381.04M¥ 17.46Mjust now
10
coinall
QTUM / BTC ¥ 16.9069311.01M¥ 17.00Mjust now
11
VVBTC
QTUM / USDT ¥ 16.8931291.00M¥ 16.90Mjust now
12
CoinEgg
QTUM / USDT ¥ 16.903560812.76K¥ 13.74M3 mins ago
13
HitBTC
QTUM / USD ¥ 16.901071678.76K¥ 11.47Mjust now
14
Bitforex
QTUM / ETH ¥ 16.888650593.93K¥ 10.03Mjust now
15
Huobi Global
QTUM / USDT ¥ 17.061947526.24K¥ 8.98Mjust now
16
ZB.com
QTUM / QC ¥ 17.061000503.09K¥ 8.58Mjust now
17
CoinEgg
QTUM / ETH ¥ 16.994901421.81K¥ 7.17M3 mins ago
18
CEX.COM
QTUM / USDT ¥ 16.871879396.94K¥ 6.70M3 mins ago
19
HitBTC
QTUM / BTC ¥ 16.875539388.19K¥ 6.55Mjust now
20
Bit-Z
QTUM / BTC ¥ 16.826030379.08K¥ 6.38M1 min ago
21
Binance
QTUM / BTC ¥ 16.835001345.01K¥ 5.81Mjust now
22
BiKi.com
QTUM / USDT ¥ 16.879059317.45K¥ 5.36M2 mins ago
23
EXX
QTUM / ETH ¥ 16.844670266.35K¥ 4.49M3 mins ago
24
UPbit
QTUM / KRW ¥ 16.573431258.66K¥ 4.29M1 min ago
25
Bithumb
QTUM / KRW ¥ 16.550332200.69K¥ 3.32M1 min ago
26
CoinEx
QTUM / USDT ¥ 16.915640107.00K¥ 1.81Mjust now
27
CoinEx
QTUM / BTC ¥ 16.904874104.86K¥ 1.77Mjust now
28
bitalong
QTUM / BTC ¥ 15.11751173.28K¥ 1.11Mjust now
29
bitalong
QTUM / USDT ¥ 12.64909458.59K¥ 741.16Kjust now
30
Binance
QTUM / ETH ¥ 16.81521154.57K¥ 917.67Kjust now
31
bhex
QTUM / USDT ¥ 16.84036849.12K¥ 827.25K6 mins ago
32
BitMax
QTUM / USDT ¥ 16.88890845.19K¥ 763.17K1 min ago
33
Bitforex
QTUM / USDT ¥ 16.87765241.24K¥ 696.02K2 mins ago
34
OKEX
QTUM / ETH ¥ 16.73955740.78K¥ 682.69Kjust now
35
BigONE
QTUM / BTC ¥ 16.87996136.32K¥ 613.14K3 mins ago
36
Bithumb Global
QTUM / USDT ¥ 16.85654835.79K¥ 603.30K2 mins ago
37
CEX.COM
QTUM / BTC ¥ 16.86579534.79K¥ 586.76Kjust now
38
CEX.COM
QTUM / ETH ¥ 16.84091434.60K¥ 582.72K3 mins ago
39
LBank
QTUM / ETH ¥ 16.97950232.12K¥ 545.37K5 mins ago
40
Bithumb Global
QTUM / ETH ¥ 16.84279230.03K¥ 505.74K1 min ago
41
VVBTC
QTUM / ETH ¥ 16.84091428.14K¥ 473.88K2 mins ago
42
Bithumb Global
QTUM / BTC ¥ 16.83700027.50K¥ 463.09K2 mins ago
43
CoinEx
QTUM / BCH ¥ 16.82820923.38K¥ 393.42Kjust now
44
ZB.com
QTUM / BTC ¥ 17.06660123.02K¥ 392.92Kjust now
45
HitBTC
QTUM / ETH ¥ 16.88843722.39K¥ 378.18Kjust now
46
VVBTC
QTUM / BTC ¥ 16.86579522.21K¥ 374.67Kjust now
47
Huobi Global
QTUM / ETH ¥ 17.04212316.07K¥ 273.83Kjust now
48
Huobi Global
QTUM / BTC ¥ 17.00834311.33K¥ 192.73Kjust now
49
gate.io
QTUM / USDT ¥ 16.8199688.72K¥ 146.69K1 min ago
50
Binance
QTUMB / USD ¥ 16.8627585.74K¥ 96.75Kjust now
51
COINONE
QTUM / KRW ¥ 16.5734315.64K¥ 93.49K2 mins ago
52
GOPAX
QTUM / KRW ¥ 16.5618813.33K¥ 55.12K1 min ago
53
Bittrex
QTUM / BTC ¥ 16.7855931.98K¥ 33.22Kjust now
54
KuCoin
QTUM / BTC ¥ 16.7944921.80K¥ 30.20K31 mins ago
55
BitMax
QTUM / BTC ¥ 16.8657951.38K¥ 23.30Kjust now
56
ABCC
QTUM / ETH ¥ 24.412565999.99¥ 24.41K2019/08/26 15:00
57
UPbit
QTUM / ETH ¥ 18.777939984.35¥ 18.48Kjust now
58
Bitfinex
QTUM / USD ¥ 16.838961620.49¥ 10.45Kjust now
59
bhex
QTUM / BTC ¥ 16.797235579.20¥ 9.73K1 min ago
60
UPbit
QTUM / BTC ¥ 16.903503575.88¥ 9.73Kjust now
61
Bitfinex
QTUM / BTC ¥ 16.795915432.64¥ 7.27Kjust now
62
gate.io
QTUM / ETH ¥ 16.680871369.70¥ 6.17Kjust now
63
gate.io
QTUM / BTC ¥ 17.146684367.81¥ 6.31Kjust now
64
bhex
QTUM / ETH ¥ 16.741386130.10¥ 2.18K5 mins ago
65
Bitfinex
QTUM / ETH ¥ 17.059366128.65¥ 2.19Kjust now
66
LiveCoin
QTUM / BTC ¥ 17.21202453.74¥ 925.032 mins ago
67
ABCC
QTUM / BTC ¥ 15.76883344.18¥ 696.672019/11/06 22:58
68
Bittrex
QTUM / ETH ¥ 16.85155027.77¥ 467.97just now
69
ABCC
QTUM / USDT ¥ 10.90378515.24¥ 166.202019/11/06 22:59
70
CoinEgg
QTUM / BTC ¥ 17.03033913.34¥ 227.13just now
71
LiveCoin
QTUM / USD ¥ 16.88328013.25¥ 223.71just now
72
GOPAX
QTUM / ETH ¥ 34.9400143.8318¥ 133.881 min ago
73
LiveCoin
QTUM / ETH ¥ 16.9011940.5083¥ 8.5907just now
74
AllCoin
QTUM / BTC ¥ 65.8108810.3700¥ 24.35just now
75
GOPAX
QTUM / BTC ¥ 41.1360850.3345¥ 13.76just now
76
OTCBTC
QTUM / ETH ¥ 11.2675820.0001¥ 0.00082019/10/11 15:58