量子链/QTUM qtum
Coin
¥ 15.533849+1.83%
≈$ 2.2166224h High: ¥ 15.54
≈฿ --24h Low: ¥ 15.25
Circulation Market Cap
>NO. 41
¥ 1.49B
≈ $ 213.19M
≈ ฿ 46.93K
Turnover
¥ 48.24M
≈ $ 6.88M
≈ ฿ 1.51K
Circulating Supply
96.16M QTUM
Circulation
107.82M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 2.88%
Circulation Rate 89.18%
Market Cap Dominance 0.09%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 79
Issue Time: 2017-03-16
Crowdfunding Price:0.296
Overall Ratings:
B+
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
QTUM / BTC ¥ 15.37744626.86M¥ 413.03M2019/10/31 19:56
1
LBank
QTUM / BTC ¥ 15.4487971.01M¥ 15.66M6 mins ago
2
LBank
QTUM / ETH ¥ 15.513121633.87K¥ 9.83M2 mins ago
3
CoinEgg
QTUM / ETH ¥ 15.567810559.70K¥ 8.71M5 mins ago
4
CoinEx
QTUM / BCH ¥ 15.547689490.37K¥ 7.62Mjust now
5
LBank
QTUM / USDT ¥ 15.587670420.85K¥ 6.56M8 mins ago
6
CoinEgg
QTUM / USDT ¥ 15.585567376.37K¥ 5.87M1 min ago
7
MXC
QTUM / USDT ¥ 15.537213367.71K¥ 5.71M2 mins ago
8
Binance
QTUM / USDT ¥ 15.550523364.12K¥ 5.66Mjust now
9
EXX
QTUM / USDT ¥ 15.516189280.27K¥ 4.35Mjust now
10
CoinEgg
QTUM / BTC ¥ 15.561975235.24K¥ 3.66M5 mins ago
11
Binance
QTUM / BTC ¥ 15.536279231.21K¥ 3.59Mjust now
12
OKEX
QTUM / BTC ¥ 15.612259218.87K¥ 3.42M9 mins ago
13
Bit-Z
QTUM / USDT ¥ 15.535811218.67K¥ 3.40M3 mins ago
14
coinall
QTUM / BTC ¥ 15.561975215.09K¥ 3.35M3 mins ago
15
VVBTC
QTUM / USDT ¥ 17.725079190.27K¥ 3.37M2019/08/26 21:25
16
BiKi.com
QTUM / USDT ¥ 15.535811126.37K¥ 1.96M3 mins ago
17
OKEX
QTUM / USDT ¥ 15.549560111.67K¥ 1.74Mjust now
18
ZB.com
QTUM / QC ¥ 15.556000107.64K¥ 1.67Mjust now
19
EXX
QTUM / ETH ¥ 15.502564100.84K¥ 1.56M4 mins ago
20
Huobi Global
QTUM / USDT ¥ 15.47945875.67K¥ 1.17Mjust now
21
bitalong
QTUM / BTC ¥ 13.56290773.28K¥ 993.94K2 mins ago
22
UPbit
QTUM / KRW ¥ 15.52958671.72K¥ 1.11Mjust now
23
CoinEx
QTUM / USDT ¥ 15.51618970.36K¥ 1.09Mjust now
24
Bitforex
QTUM / ETH ¥ 15.50985862.58K¥ 970.60K4 mins ago
25
Bitforex
QTUM / USDT ¥ 15.53511162.37K¥ 968.88K3 mins ago
26
bitalong
QTUM / USDT ¥ 12.65842158.59K¥ 741.71Kjust now
27
CEX.COM
QTUM / USDT ¥ 15.53230744.84K¥ 696.51K5 mins ago
28
CoinEx
QTUM / BTC ¥ 15.59211543.02K¥ 670.83Kjust now
29
Bithumb
QTUM / KRW ¥ 15.47551734.31K¥ 531.05Kjust now
30
BigONE
QTUM / BTC ¥ 15.49285832.75K¥ 507.45K1 min ago
31
VVBTC
QTUM / BTC ¥ 15.00838730.72K¥ 461.01K2019/08/26 21:30
32
HitBTC
QTUM / USD ¥ 15.53658929.54K¥ 458.93Kjust now
33
Bithumb Global
QTUM / BTC ¥ 15.55643926.80K¥ 416.94K16 mins ago
34
Bit-Z
QTUM / BTC ¥ 15.53245016.01K¥ 248.68Kjust now
35
Binance
QTUM / ETH ¥ 15.53792715.48K¥ 240.53Kjust now
36
HitBTC
QTUM / BTC ¥ 15.53821913.59K¥ 211.11Kjust now
37
OKEX
QTUM / ETH ¥ 15.58939111.91K¥ 185.72Kjust now
38
HitBTC
QTUM / ETH ¥ 15.48777911.61K¥ 179.87Kjust now
39
Bithumb Global
QTUM / USDT ¥ 15.53651211.48K¥ 178.43K2 mins ago
40
BitMax
QTUM / USDT ¥ 15.52950411.35K¥ 176.25Kjust now
41
Huobi Global
QTUM / BTC ¥ 15.4336627.75K¥ 119.67Kjust now
42
CEX.COM
QTUM / BTC ¥ 15.5004657.48K¥ 115.93K1 min ago
43
ZB.com
QTUM / USDT ¥ 15.5692896.43K¥ 100.19Kjust now
44
VVBTC
QTUM / ETH ¥ 17.3986276.05K¥ 105.30K2019/08/26 21:30
45
gate.io
QTUM / USDT ¥ 15.5933502.71K¥ 42.28Kjust now
46
gate.io
QTUM / BTC ¥ 15.4882752.42K¥ 37.49K1 min ago
47
BitMax
QTUM / BTC ¥ 15.4389552.36K¥ 36.43Kjust now
48
KuCoin
QTUM / BTC ¥ 15.5435222.24K¥ 34.77K1 min ago
49
gate.io
QTUM / ETH ¥ 15.5129131.62K¥ 25.11K4 mins ago
50
CEX.COM
QTUM / ETH ¥ 15.5143081.58K¥ 24.55K9 mins ago
51
Huobi Global
QTUM / ETH ¥ 15.4435201.14K¥ 17.68Kjust now
52
ABCC
QTUM / ETH ¥ 16.964085999.99¥ 16.96K2019/08/26 15:00
53
COINONE
QTUM / KRW ¥ 15.439472993.46¥ 15.34Kjust now
54
Bitfinex
QTUM / USD ¥ 15.387945986.74¥ 15.18Kjust now
55
UPbit
QTUM / ETH ¥ 13.048631984.35¥ 12.84K5 mins ago
56
ZB.com
QTUM / BTC ¥ 15.553712964.60¥ 15.00Kjust now
57
Bithumb Global
QTUM / ETH ¥ 15.523443891.54¥ 13.84K3 mins ago
58
Bitfinex
QTUM / BTC ¥ 15.663098660.12¥ 10.34Kjust now
59
Bittrex
QTUM / BTC ¥ 15.534496589.23¥ 9.15Kjust now
60
GOPAX
QTUM / KRW ¥ 15.409434582.74¥ 8.98Kjust now
61
Bittrex
QTUM / ETH ¥ 15.580349118.02¥ 1.84Kjust now
62
LiveCoin
QTUM / ETH ¥ 16.11027067.29¥ 1.08Kjust now
63
ABCC
QTUM / BTC ¥ 14.14725044.18¥ 625.032019/11/06 22:58
64
UPbit
QTUM / BTC ¥ 14.53722227.15¥ 394.732 mins ago
65
ABCC
QTUM / USDT ¥ 10.86224315.24¥ 165.572019/11/06 22:59
66
GOPAX
QTUM / ETH ¥ 24.2795213.8318¥ 93.033 mins ago
67
Bitfinex
QTUM / ETH ¥ 14.9411433.6337¥ 54.29just now
68
LiveCoin
QTUM / BTC ¥ 15.5090773.1971¥ 49.582 mins ago
69
LiveCoin
QTUM / USD ¥ 14.8327093.0000¥ 44.506 mins ago
70
GOPAX
QTUM / BTC ¥ 6.2124881.0000¥ 6.2125just now
71
AllCoin
QTUM / BTC ¥ 16.6753020.9900¥ 16.51just now
72
OTCBTC
QTUM / BTC ¥ 369.0580810.0333¥ 12.282019/10/11 15:57
73
OTCBTC
QTUM / ETH ¥ 7.8297470.0001¥ 0.00052019/10/11 15:58