大零币/ZEC zcash
Coin
¥ 369.898036-0.37%
≈$ 52.80787424h High: ¥ 383.78
≈฿ 0.00624h Low: ¥ 366.65
Circulation Market Cap
>NO. 28
¥ 3.39B
≈ $ 484.27M
≈ ฿ 54.57K
Turnover
¥ 809.05M
≈ $ 115.50M
≈ ฿ 13.02K
Circulating Supply
9.17M ZEC
Circulation
21.00M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 10.42%
Circulation Rate 43.65%
Market Cap Dominance 0.19%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 78
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
ZEC / BTC ¥ 370.949467947.23K¥ 351.37M2 mins ago
1
MXC
ZEC / USDT ¥ 370.520100566.90K¥ 210.05M1 min ago
2
BiKi.com
ZEC / USDT ¥ 369.492650121.11K¥ 44.75M6 mins ago
3
Huobi Global
ZEC / USDT ¥ 378.083650102.47K¥ 38.74Mjust now
4
bhex
ZEC / USDT ¥ 370.33320292.40K¥ 34.22M2 mins ago
5
LBank
ZEC / ETH ¥ 371.39793886.87K¥ 32.26M3 mins ago
6
LBank
ZEC / USDT ¥ 369.91292680.32K¥ 29.71M6 mins ago
7
LBank
ZEC / BTC ¥ 370.14143375.98K¥ 28.12Mjust now
8
Binance
ZEC / USDT ¥ 371.44402073.85K¥ 27.43Mjust now
9
HitBTC
ZEC / USD ¥ 369.81766371.86K¥ 26.57Mjust now
10
OKEX
ZEC / BTC ¥ 370.93444858.09K¥ 21.55Mjust now
11
bhex
ZEC / BTC ¥ 371.19809251.95K¥ 19.28M2 mins ago
12
BKEX
ZEC / USDT ¥ 370.82352444.90K¥ 16.65Mjust now
13
OKEX
ZEC / USDT ¥ 370.12050044.17K¥ 16.35Mjust now
14
HPX
ZEC / ETH ¥ 564.95363434.95K¥ 19.75M2019/07/27 20:57
15
HitBTC
ZEC / BTC ¥ 371.68433434.66K¥ 12.88Mjust now
16
CoinEx
ZEC / USDT ¥ 371.10370828.97K¥ 10.75Mjust now
17
Bit-Z
ZEC / BTC ¥ 371.82525128.40K¥ 10.56M1 min ago
18
CEX.COM
ZEC / USDT ¥ 369.77690024.93K¥ 9.22M4 mins ago
19
Binance
ZEC / BTC ¥ 372.26035820.05K¥ 7.46Mjust now
20
CoinEx
ZEC / BTC ¥ 371.18068918.27K¥ 6.78Mjust now
21
bitalong
ZEC / USDT ¥ 256.24858114.42K¥ 3.69Mjust now
22
Huobi Global
ZEC / BTC ¥ 378.89726313.61K¥ 5.16Mjust now
23
coinall
ZEC / BTC ¥ 379.21627011.86K¥ 4.50Mjust now
24
BitRabbit
ZEC / BTC ¥ 370.63868510.12K¥ 3.75M1 min ago
25
BitMax
ZEC / USDT ¥ 370.9636165.84K¥ 2.17M9 mins ago
26
CoinEx
ZEC / BCH ¥ 370.4385165.27K¥ 1.95Mjust now
27
CEX.COM
ZEC / BTC ¥ 371.7575004.59K¥ 1.71Mjust now
28
Binance
ZEC / TUSD ¥ 371.7248324.37K¥ 1.63Mjust now
29
Kraken
ZEC / USD ¥ 369.9829723.82K¥ 1.41M3 mins ago
30
gate.io
ZEC / USDT ¥ 369.1424203.03K¥ 1.12M1 min ago
31
bitalong
ZEC / BTC ¥ 278.5869032.72K¥ 758.44Kjust now
32
Kraken
ZEC / EUR ¥ 370.0987772.37K¥ 876.83K3 mins ago
33
BigONE
ZEC / BTC ¥ 370.8544932.25K¥ 836.43Kjust now
34
FCoin
ZEC / USDT ¥ 487.9404362.24K¥ 1.09M2020/02/10 23:48
35
Bithumb Global
ZEC / USDT ¥ 369.4926501.77K¥ 653.83K4 mins ago
36
Bithumb Global
ZEC / BTC ¥ 371.1359361.75K¥ 649.48Kjust now
37
Poloniex
ZEC / USDT ¥ 370.5051681.66K¥ 615.13Kjust now
38
Bitfinex
ZEC / USD ¥ 370.8445381.63K¥ 605.20Kjust now
39
BitMax
ZEC / BTC ¥ 370.3279031.62K¥ 598.98Kjust now
40
EXMO
ZEC / USD ¥ 386.3403451.12K¥ 432.45K6 mins ago
41
HitBTC
ZEC / ETH ¥ 374.517597991.36¥ 371.28Kjust now
42
Poloniex
ZEC / BTC ¥ 372.203625828.31¥ 308.30Kjust now
43
FCoin
ZEC / ETH ¥ 337.530466780.36¥ 263.39K2019/11/01 11:02
44
Binance
ZEC / ETH ¥ 375.197740779.93¥ 292.63Kjust now
45
UPbit
ZEC / BTC ¥ 278.897685769.48¥ 214.60K1 min ago
46
EXMO
ZEC / BTC ¥ 371.365293689.09¥ 255.90Kjust now
47
Kraken
ZEC / BTC ¥ 370.452215634.05¥ 234.88K2 mins ago
48
OKEX
ZEC / ETH ¥ 374.084564511.18¥ 191.22Kjust now
49
Bittrex
ZEC / USDT ¥ 370.009199484.72¥ 179.35Kjust now
50
Bittrex
ZEC / BTC ¥ 372.130811474.93¥ 176.73Kjust now
51
FCoin
ZEC / BTC ¥ 254.841289408.43¥ 104.08K2019/11/01 10:56
52
KuCoin
ZEC / USDT ¥ 369.790923354.37¥ 131.04K5 mins ago
53
Bitfinex
ZEC / BTC ¥ 371.769800317.00¥ 117.85Kjust now
54
UPbit
ZEC / USDT ¥ 233.246610301.09¥ 70.23K1 min ago
55
KuCoin
ZEC / BTC ¥ 370.265746263.70¥ 97.64Kjust now
56
EXMO
ZEC / EUR ¥ 368.880928230.39¥ 84.99K2 mins ago
57
bitalong
ZEC / ETH ¥ 330.289348220.37¥ 72.78Kjust now
58
Poloniex
ZEC / ETH ¥ 375.416449188.31¥ 70.69K2 mins ago
59
BitMax
ZEC / ETH ¥ 312.99528134.84¥ 10.90Kjust now
60
Bithumb
ZEC / KRW ¥ 369.09872434.41¥ 12.70Kjust now
61
Kraken
ZEC / JPY ¥ 202.10702726.00¥ 5.25K2019/12/20 01:24
62
UPbit
ZEC / ETH ¥ 336.71685720.24¥ 6.82K1 min ago
63
UPbit
ZEC / KRW ¥ 258.31143518.80¥ 4.86K1 min ago
64
Bittrex
ZEC / USD ¥ 371.24380014.90¥ 5.53Kjust now
65
gate.io
ZEC / BTC ¥ 366.3121977.2339¥ 2.65Kjust now
66
Bittrex
ZEC / ETH ¥ 376.3270871.8361¥ 690.98just now
67
OTCBTC
ZEC / BTC ¥ 124.2755300.9845¥ 122.35just now
68
AllCoin
ZEC / BTC ¥ 1547.6946590.4000¥ 619.082020/02/25 09:34
69
GOPAX
ZEC / KRW ¥ 368.2336490.1233¥ 45.401 min ago
70
GOPAX
ZEC / ETH ¥ 501.5897860.0700¥ 35.114 mins ago
71
TradeSatoShi
ZEC / USDT ¥ 427.6088960.0312¥ 13.342020/02/22 09:29
72
OTCBTC
ZEC / ETH ¥ 211.5382710.0053¥ 1.1150just now
73
GOPAX
ZEC / BTC ¥ 0.0621560.0014¥ 0.00011 min ago
74
HitBTC
ZEC / BCH ¥ 360.2005300.0000¥ 0.0000just now