大零币/ZEC zcash
Coin
¥ 344.653398+4.07%
≈$ 48.77698524h High: ¥ 350.9
≈฿ 0.01124h Low: ¥ 326.34
Circulation Market Cap
>NO. 30
¥ 2.56B
≈ $ 362.75M
≈ ฿ 79.85K
Turnover
¥ 1.10B
≈ $ 156.07M
≈ ฿ 34.35K
Circulating Supply
7.43M ZEC
Circulation
7.43M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 43.09%
Circulation Rate 100.00%
Market Cap Dominance 0.13%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 81
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
C+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / USDT ¥ 342.908224858.98K¥ 294.55M10 mins ago
1
LBank
ZEC / ETH ¥ 347.386157587.06K¥ 203.94M9 mins ago
2
LBank
ZEC / BTC ¥ 345.268859581.89K¥ 200.91M2 mins ago
3
MXC
ZEC / USDT ¥ 342.950619203.99K¥ 69.96Mjust now
4
CoinEx
ZEC / USDT ¥ 343.47349691.00K¥ 31.26Mjust now
5
BISS
ZEC / USDT ¥ 343.61481469.92K¥ 24.03M6 mins ago
6
Huobi Global
ZEC / USDT ¥ 342.15010062.47K¥ 21.38Mjust now
7
CEX.COM
ZEC / USDT ¥ 343.68547362.45K¥ 21.46M2 mins ago
8
FCoin
ZEC / USDT ¥ 343.61481461.22K¥ 21.03M1 min ago
9
BISS
ZEC / BTC ¥ 343.95981841.79K¥ 14.37M1 min ago
10
CoinEx
ZEC / BCH ¥ 343.64453039.61K¥ 13.61Mjust now
11
HPX
ZEC / ETH ¥ 473.79414534.95K¥ 16.56M2019/07/27 20:57
12
CHAOEX
ZEC / BTC ¥ 343.95981832.86K¥ 11.30M6 mins ago
13
CoinEx
ZEC / BTC ¥ 344.18320630.89K¥ 10.63Mjust now
14
Binance
ZEC / BTC ¥ 343.52217030.08K¥ 10.33Mjust now
15
Bit-Z
ZEC / BTC ¥ 344.29890221.41K¥ 7.37M1 min ago
16
Huobi Global
ZEC / BTC ¥ 341.97494320.29K¥ 6.94Mjust now
17
CEX.COM
ZEC / BTC ¥ 343.66875820.29K¥ 6.97Mjust now
18
HitBTC
ZEC / USD ¥ 343.23961518.75K¥ 6.44Mjust now
19
BitMax
ZEC / BTC ¥ 344.25087716.38K¥ 5.64M1 min ago
20
OKEX
ZEC / USDT ¥ 348.10760015.25K¥ 5.31M6 mins ago
21
HitBTC
ZEC / BTC ¥ 343.85792114.98K¥ 5.15Mjust now
22
BKEX
ZEC / BTC ¥ 343.45046314.55K¥ 5.00M4 mins ago
23
Bitfinex
ZEC / USD ¥ 345.38129012.31K¥ 4.25Mjust now
24
Ethfinex
ZEC / USD ¥ 345.38129012.31K¥ 4.25Mjust now
25
Bithumb Global
ZEC / USDT ¥ 348.75808012.19K¥ 4.25M8 mins ago
26
Binance
ZEC / USDT ¥ 343.95827110.92K¥ 3.76Mjust now
27
Bithumb Global
ZEC / BTC ¥ 347.0159459.42K¥ 3.27M4 mins ago
28
BitMax
ZEC / USDT ¥ 345.4176219.36K¥ 3.23M7 mins ago
29
BitMax
ZEC / ETH ¥ 342.7055038.74K¥ 3.00M2 mins ago
30
OKEX
ZEC / BTC ¥ 345.7491176.04K¥ 2.09M23 mins ago
31
BitRabbit
ZEC / BTC ¥ 343.5959935.38K¥ 1.85M2 mins ago
32
BKEX
ZEC / USDT ¥ 342.4136115.22K¥ 1.79Mjust now
33
Ethfinex
ZEC / BTC ¥ 343.2103395.13K¥ 1.76Mjust now
34
Bitfinex
ZEC / BTC ¥ 344.0089325.13K¥ 1.77Mjust now
35
EXMO
ZEC / USD ¥ 347.4226014.74K¥ 1.65M1 min ago
36
FCoin
ZEC / BTC ¥ 344.1781124.64K¥ 1.60M1 min ago
37
FCoin
ZEC / ETH ¥ 343.6948774.50K¥ 1.55M1 min ago
38
CHAOEX
ZEC / USDT ¥ 343.3321784.49K¥ 1.54Mjust now
39
gate.io
ZEC / USDT ¥ 342.8375654.43K¥ 1.52Mjust now
40
EXMO
ZEC / BTC ¥ 344.5062824.42K¥ 1.52M2 mins ago
41
bitalong
ZEC / USDT ¥ 343.2297233.90K¥ 1.34M6 mins ago
42
Bittrex
ZEC / BTC ¥ 343.4362693.56K¥ 1.22Mjust now
43
UPbit
ZEC / BTC ¥ 343.1986963.56K¥ 1.22Mjust now
44
HitBTC
ZEC / ETH ¥ 343.4503853.55K¥ 1.22Mjust now
45
bitalong
ZEC / BTC ¥ 343.7204213.02K¥ 1.04M2 mins ago
46
UPbit
ZEC / KRW ¥ 342.7940042.74K¥ 937.96Kjust now
47
Bittrex
ZEC / USDT ¥ 342.8952092.46K¥ 842.10Kjust now
48
UPbit
ZEC / USDT ¥ 342.8952092.46K¥ 842.10Kjust now
49
BigONE
ZEC / BTC ¥ 343.3821542.31K¥ 793.77Kjust now
50
Kraken
ZEC / USD ¥ 342.4136111.97K¥ 674.35Kjust now
51
Kraken
ZEC / BTC ¥ 341.9951651.86K¥ 635.25Kjust now
52
Binance
ZEC / ETH ¥ 343.7738401.71K¥ 588.12Kjust now
53
Kraken
ZEC / EUR ¥ 344.2873551.50K¥ 516.78K3 mins ago
54
EXMO
ZEC / EUR ¥ 344.7767901.16K¥ 399.29K3 mins ago
55
CHAOEX
ZEC / ETH ¥ 343.6061751.10K¥ 377.22K1 min ago
56
Poloniex
ZEC / BTC ¥ 343.428376603.41¥ 207.23K1 min ago
57
Poloniex
ZEC / USDT ¥ 343.001665535.57¥ 183.70Kjust now
58
Bithumb
ZEC / KRW ¥ 425.059789443.39¥ 188.47K2019/08/18 21:59
59
bitalong
ZEC / ETH ¥ 343.962350393.75¥ 135.43K1 min ago
60
gate.io
ZEC / BTC ¥ 342.026774245.11¥ 83.83Kjust now
61
Bittrex
ZEC / USD ¥ 345.105720233.92¥ 80.73Kjust now
62
OKEX
ZEC / ETH ¥ 346.252623162.81¥ 56.37K5 mins ago
63
Poloniex
ZEC / ETH ¥ 343.793877141.23¥ 48.55K1 min ago
64
Kraken
ZEC / JPY ¥ 228.801356132.34¥ 30.28K2 mins ago
65
KuCoin
ZEC / BTC ¥ 340.22697772.34¥ 24.61Kjust now
66
KuCoin
ZEC / USDT ¥ 342.88702631.41¥ 10.77Kjust now
67
UPbit
ZEC / ETH ¥ 341.34918826.74¥ 9.13Kjust now
68
Bittrex
ZEC / ETH ¥ 341.44407926.74¥ 9.13Kjust now
69
GOPAX
ZEC / KRW ¥ 329.24223823.32¥ 7.68Kjust now
70
HitBTC
ZEC / BCH ¥ 340.22849418.16¥ 6.18Kjust now
71
coinall
ZEC / BTC ¥ 341.99516515.21¥ 5.20K1 min ago
72
GOPAX
ZEC / ETH ¥ 420.6545271.6954¥ 713.19just now
73
GOPAX
ZEC / BTC ¥ 0.0727650.9186¥ 0.0668just now
74
OTCBTC
ZEC / ETH ¥ 362.0426480.6427¥ 232.68just now
75
AllCoin
ZEC / BTC ¥ 712.5054490.1395¥ 99.36just now
76
OTCBTC
ZEC / BTC ¥ 538.4604720.0535¥ 28.83just now
77
TradeSatoShi
ZEC / USDT ¥ 317.4539790.0153¥ 4.8570just now