大零币/ZEC zcash
Coin
¥ 258.279765+0.17%
≈$ 36.8555224h High: ¥ 261.3
≈฿ 0.00824h Low: ¥ 257.7
Circulation Market Cap
>NO. 33
¥ 2.02B
≈ $ 288.90M
≈ ฿ 63.59K
Turnover
¥ 35.70M
≈ $ 5.09M
≈ ฿ 1.12K
Circulating Supply
7.84M ZEC
Circulation
7.84M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 1.76%
Circulation Rate 100.00%
Market Cap Dominance 0.12%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 77
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / BTC ¥ 257.37975082.78K¥ 21.31M7 mins ago
1
LBank
ZEC / USDT ¥ 257.40013079.29K¥ 20.41M8 mins ago
2
MXC
ZEC / USDT ¥ 257.80658870.48K¥ 18.17M3 mins ago
3
LBank
ZEC / ETH ¥ 259.12056458.55K¥ 15.17Mjust now
4
HPX
ZEC / ETH ¥ 453.02773534.95K¥ 15.84M2019/07/27 20:57
5
CoinEx
ZEC / USDT ¥ 257.11981429.49K¥ 7.58Mjust now
6
CHAOEX
ZEC / BTC ¥ 257.73643625.43K¥ 6.55M14 mins ago
7
bitalong
ZEC / USDT ¥ 257.53948014.42K¥ 3.71Mjust now
8
CoinEx
ZEC / BCH ¥ 256.99621913.44K¥ 3.45Mjust now
9
CoinEx
ZEC / BTC ¥ 256.99969412.49K¥ 3.21Mjust now
10
BigONE
ZEC / BTC ¥ 257.6609927.47K¥ 1.93M4 mins ago
11
CEX.COM
ZEC / USDT ¥ 257.7505255.32K¥ 1.37M1 min ago
12
Binance
ZEC / USDT ¥ 257.7504524.99K¥ 1.29Mjust now
13
Binance
ZEC / BTC ¥ 257.7645314.23K¥ 1.09Mjust now
14
BitRabbit
ZEC / BTC ¥ 257.9209284.07K¥ 1.05M8 mins ago
15
OKEX
ZEC / USDT ¥ 258.2212004.02K¥ 1.04Mjust now
16
CEX.COM
ZEC / BTC ¥ 258.1669193.79K¥ 977.20Kjust now
17
Bit-Z
ZEC / BTC ¥ 257.8286823.26K¥ 839.85K6 mins ago
18
bitalong
ZEC / BTC ¥ 275.6340822.72K¥ 750.40Kjust now
19
Huobi Global
ZEC / BTC ¥ 257.0796962.64K¥ 678.97Kjust now
20
Huobi Global
ZEC / USDT ¥ 256.5590502.61K¥ 669.50Kjust now
21
BKEX
ZEC / USDT ¥ 257.8906832.33K¥ 601.43K5 mins ago
22
Bithumb Global
ZEC / BTC ¥ 257.6134402.20K¥ 566.73K1 min ago
23
CHAOEX
ZEC / USDT ¥ 257.6804462.02K¥ 521.16K1 min ago
24
Bithumb Global
ZEC / USDT ¥ 257.4001301.81K¥ 465.19K11 mins ago
25
HitBTC
ZEC / USD ¥ 257.6475091.61K¥ 415.74Kjust now
26
BitMax
ZEC / BTC ¥ 258.0439241.41K¥ 363.16K4 mins ago
27
FCoin
ZEC / USDT ¥ 257.6103671.27K¥ 326.43Kjust now
28
Kraken
ZEC / EUR ¥ 257.7658821.25K¥ 321.84K8 mins ago
29
BitMax
ZEC / ETH ¥ 279.666564920.45¥ 257.42Kjust now
30
BitMax
ZEC / USDT ¥ 257.400130802.57¥ 206.58K7 mins ago
31
Kraken
ZEC / USD ¥ 259.011947801.70¥ 207.65K5 mins ago
32
FCoin
ZEC / ETH ¥ 270.660552780.36¥ 211.21K2019/11/01 11:02
33
UPbit
ZEC / BTC ¥ 275.941570769.48¥ 212.33K2 mins ago
34
HitBTC
ZEC / BTC ¥ 257.616055757.79¥ 195.22Kjust now
35
CHAOEX
ZEC / ETH ¥ 257.445122736.21¥ 189.53K5 mins ago
36
Kraken
ZEC / BTC ¥ 258.289914539.94¥ 139.46K2 mins ago
37
EXMO
ZEC / USD ¥ 265.642352525.23¥ 139.52K7 mins ago
38
FCoin
ZEC / BTC ¥ 252.140154408.43¥ 102.98K2019/11/01 10:56
39
HitBTC
ZEC / ETH ¥ 256.951436345.65¥ 88.82Kjust now
40
EXMO
ZEC / BTC ¥ 258.441813344.20¥ 88.95K4 mins ago
41
Bitfinex
ZEC / BTC ¥ 258.313254312.34¥ 80.68Kjust now
42
UPbit
ZEC / USDT ¥ 233.132876301.09¥ 70.19Kjust now
43
Bittrex
ZEC / BTC ¥ 259.335798277.92¥ 72.07Kjust now
44
coinall
ZEC / BTC ¥ 258.289914253.19¥ 65.39K6 mins ago
45
Poloniex
ZEC / BTC ¥ 257.025148248.34¥ 63.83Kjust now
46
bitalong
ZEC / ETH ¥ 264.854009220.37¥ 58.37Kjust now
47
Poloniex
ZEC / USDT ¥ 257.417358189.25¥ 48.72Kjust now
48
Bittrex
ZEC / USD ¥ 257.456193179.61¥ 46.24Kjust now
49
Bitfinex
ZEC / USD ¥ 258.170999177.10¥ 45.72Kjust now
50
Binance
ZEC / ETH ¥ 257.020327134.46¥ 34.56Kjust now
51
EXMO
ZEC / EUR ¥ 259.763579124.05¥ 32.22K6 mins ago
52
gate.io
ZEC / USDT ¥ 259.138238112.61¥ 29.18K1 min ago
53
Poloniex
ZEC / ETH ¥ 257.17598094.50¥ 24.30Kjust now
54
BKEX
ZEC / BTC ¥ 258.28991453.47¥ 13.81K1 min ago
55
KuCoin
ZEC / BTC ¥ 257.06611246.42¥ 11.93K7 mins ago
56
OKEX
ZEC / BTC ¥ 259.17288944.69¥ 11.58K1 hr ago
57
gate.io
ZEC / BTC ¥ 259.26964543.61¥ 11.31Kjust now
58
OKEX
ZEC / ETH ¥ 258.02102634.89¥ 9.00Kjust now
59
KuCoin
ZEC / USDT ¥ 257.33705921.59¥ 5.56K2 mins ago
60
Bittrex
ZEC / ETH ¥ 258.23127521.34¥ 5.51Kjust now
61
UPbit
ZEC / ETH ¥ 270.00813120.24¥ 5.46K1 min ago
62
UPbit
ZEC / KRW ¥ 269.07935718.80¥ 5.06K6 mins ago
63
Kraken
ZEC / JPY ¥ 263.4976317.4435¥ 1.96Kjust now
64
Bittrex
ZEC / USDT ¥ 260.9774864.3000¥ 1.12K3 mins ago
65
Bithumb
ZEC / KRW ¥ 256.8839762.9833¥ 766.365 mins ago
66
GOPAX
ZEC / ETH ¥ 402.2172271.6954¥ 681.932 mins ago
67
OTCBTC
ZEC / ETH ¥ 300.1132910.6280¥ 188.46just now
68
AllCoin
ZEC / BTC ¥ 276.7508780.4045¥ 111.96just now
69
GOPAX
ZEC / KRW ¥ 259.4672340.2679¥ 69.51just now
70
OTCBTC
ZEC / BTC ¥ 455.0822290.0535¥ 24.36just now
71
TradeSatoShi
ZEC / USDT ¥ 257.8367290.0443¥ 11.421 min ago
72
GOPAX
ZEC / BTC ¥ 0.0614980.0014¥ 0.00014 mins ago
73
HitBTC
ZEC / BCH ¥ 260.5769870.0000¥ 0.0000just now