BiKi.com
Spot
24H Trading Volume
NO. 23
¥ 1.43B ≈ $ 204.42M
Pairs
320
Coins
280
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 61514.07600010.83K¥ 666.03M46.49%2 mins ago
2BCH / USDT  ¥ 2018.06467512.99K¥ 26.21M1.83%5 mins ago
3DOT / USDT  ¥ 1715.203743253.99¥ 435.65K0.03%5 mins ago
4ETH / USDT  ¥ 1307.533795152.04K¥ 198.80M13.88%8 mins ago
5BSV / USDT  ¥ 922.00824830.75K¥ 28.35M1.98%3 mins ago
6DASH / USDT  ¥ 490.4828515.62K¥ 2.76M0.19%2 mins ago
7LTC / USDT  ¥ 427.69207664.35K¥ 27.52M1.92%5 mins ago
8BNB / USDT  ¥ 145.30878638.97K¥ 5.66M0.40%1 min ago
9NEO / USDT  ¥ 85.77668465.43K¥ 5.61M0.39%1 min ago
10ABGS / USDT  ¥ 77.95516829.43K¥ 2.29M0.16%4 mins ago
11ETC / USDT  ¥ 34.412288406.02K¥ 13.97M0.98%3 mins ago
12ATOM / USDT  ¥ 29.13183693.27K¥ 2.72M0.19%16 mins ago
13GTSE / USDT  ¥ 28.439245121.92K¥ 3.47M0.24%1 min ago
14EOS / USDT  ¥ 24.3075982.93M¥ 71.10M4.96%4 mins ago
15OKB / USDT  ¥ 22.21153637.20K¥ 826.19K0.06%3 mins ago
16CXC / USDT  ¥ 22.102248700.40K¥ 15.48M1.08%1 min ago
17TEP / USDT  ¥ 17.323526200.62¥ 3.48K0.00%just now
18BRC / USDT  ¥ 17.2151211.78K¥ 30.58K0.00%just now
19LBTC / USDT  ¥ 16.3865703.73K¥ 61.17K0.00%1 min ago
20QTUM / USDT  ¥ 15.535811126.37K¥ 1.96M0.14%12 mins ago
21RRB / USDT  ¥ 10.17618435.34¥ 359.590.00%just now
22GRIN / USDT  ¥ 9.390585156.58K¥ 1.47M0.10%13 mins ago
23BCS / USDT  ¥ 8.50475117.61K¥ 149.76K0.01%just now
24DET / USDT  ¥ 8.33940015.14K¥ 126.26K0.01%just now
25WEN / USDT  ¥ 7.0779782.44K¥ 17.28K0.00%just now
26TUSDT / USDT  ¥ 7.007899110.50K¥ 774.37K0.05%just now
27EUSDT / USDT  ¥ 7.00789966.10K¥ 463.23K0.03%just now
28NAS / USDT  ¥ 6.985474963.56¥ 6.73K0.00%2 mins ago
29TTFD / USDT  ¥ 6.88762923.64K¥ 162.86K0.01%15 mins ago
30LEO / USDT  ¥ 6.76262353.77K¥ 363.65K0.03%6 mins ago
31ONT / USDT  ¥ 6.3891021.37M¥ 8.73M0.61%13 mins ago
32GD / USDT  ¥ 6.24403823.12K¥ 144.38K0.01%just now
33VOLLAR / USDT  ¥ 5.056199447.95K¥ 2.26M0.16%18 mins ago
34BEAM / USDT  ¥ 4.96159239.39K¥ 195.43K0.01%7 mins ago
35GT / USDT  ¥ 4.010621306.39K¥ 1.23M0.09%1 min ago
36DBM / USDT  ¥ 3.8013721.11M¥ 4.21M0.29%2 mins ago
37JADE / USDT  ¥ 3.725343892.87K¥ 3.33M0.23%just now
38ETP / USDT  ¥ 3.2155742.77K¥ 8.90K0.00%14 mins ago
39TDE / USDT  ¥ 2.987040438.56K¥ 1.31M0.09%2 mins ago
40SEA / USDT  ¥ 2.904073237.44K¥ 689.55K0.05%2 mins ago
41MOAC / USDT  ¥ 2.6882306.26K¥ 16.83K0.00%just now
42TRN / USDT  ¥ 2.290497120.80K¥ 276.69K0.02%4 mins ago
43ALGO / USDT  ¥ 1.934881638.32K¥ 1.24M0.09%11 mins ago
44XRP / USDT  ¥ 1.89984119.14M¥ 36.37M2.54%15 mins ago
45EVC / USDT  ¥ 1.6478795.88M¥ 9.70M0.68%just now
46MTP / USDT  ¥ 1.504974196.23K¥ 295.32K0.02%19 mins ago
47ALC / USDT  ¥ 1.34829274.36K¥ 100.26K0.01%just now
48YSDT / USDT  ¥ 1.313620271.02K¥ 356.02K0.02%6 mins ago
49TOCC / USDT  ¥ 1.28265644.60K¥ 57.20K0.00%6 mins ago
50NSC / USDT  ¥ 1.2684302.64M¥ 3.34M0.23%just now
51TLS / USDT  ¥ 1.1353081.65M¥ 1.88M0.13%14 mins ago
52ZDMT / USDT  ¥ 1.121334723.62¥ 811.410.00%just now
53GOD / USDT  ¥ 1.06660262.00¥ 66.130.00%just now
54ONG / USDT  ¥ 1.03296431.39K¥ 32.42K0.00%4 mins ago
55BITCNY / USDT  ¥ 0.8872001.21K¥ 1.07K0.00%just now
56BTM / USDT  ¥ 0.8087126.32M¥ 5.11M0.36%2 mins ago
57DFP / USDT  ¥ 0.7935041.20M¥ 951.53K0.07%just now
58IBC / USDT  ¥ 0.79314328.31K¥ 22.45K0.00%just now
59YTA / USDT  ¥ 0.773847209.44K¥ 162.08K0.01%9 mins ago
60LCP / USDT  ¥ 0.769446444.33K¥ 341.89K0.02%just now
61SFIS / USDT  ¥ 0.7472441.05K¥ 785.910.00%just now
62XYS / USDT  ¥ 0.7424804.38K¥ 3.25K0.00%3 mins ago
63CBE / USDT  ¥ 0.7139653.43M¥ 2.45M0.17%2 mins ago
64CSAC / USDT  ¥ 0.648707102.97K¥ 66.80K0.00%13 mins ago
65FCG / USDT  ¥ 0.645287758.64K¥ 489.54K0.03%14 mins ago
66KOC / USDT  ¥ 0.6117901.14M¥ 699.79K0.05%3 mins ago
67SERO / USDT  ¥ 0.6022596.70M¥ 4.03M0.28%1 min ago
68GFX / USDT  ¥ 0.5921673.00K¥ 1.77K0.00%just now
69THP / USDT  ¥ 0.58903510.38K¥ 6.12K0.00%just now
70BXS / USDT  ¥ 0.582700193.01K¥ 112.47K0.01%4 mins ago
71FPC / USDT  ¥ 0.5396080.0001¥ 0.00010.00%2019/08/07 10:53
72MYOU / USDT  ¥ 0.53638521.89¥ 11.740.00%just now
73HYN / USDT  ¥ 0.505914115.92K¥ 58.65K0.00%3 mins ago
74VGO / USDT  ¥ 0.4905535.25M¥ 2.57M0.18%9 mins ago
75HMIG / USDT  ¥ 0.458520775.85K¥ 355.74K0.02%1 min ago
76TSR / USDT  ¥ 0.45233298.43K¥ 44.52K0.00%6 mins ago
77LBA / USDT  ¥ 0.4215811.58K¥ 668.210.00%1 min ago
78API / USDT  ¥ 0.4100322.78M¥ 1.14M0.08%5 mins ago
79IPC / USDT  ¥ 0.406472467.31¥ 189.950.00%just now
80QQBC / USDT  ¥ 0.40248581.75K¥ 32.90K0.00%25 mins ago
81BIKI / USDT  ¥ 0.3989465.51M¥ 2.20M0.15%just now
82RC / USDT  ¥ 0.38523810.13K¥ 3.90K0.00%4 mins ago
83XBBC / USDT  ¥ 0.378427814.28K¥ 308.15K0.02%just now
84B01 / USDT  ¥ 0.364586416.06K¥ 151.69K0.01%7 mins ago
85FO / USDT  ¥ 0.33567860.00K¥ 20.14K0.00%1 min ago
86LTK / USDT  ¥ 0.332875357.31K¥ 118.94K0.01%15 mins ago
87ASRC / USDT  ¥ 0.330577367.39K¥ 121.45K0.01%5 mins ago
88SEE / USDT  ¥ 0.329234160.47K¥ 52.83K0.00%6 mins ago
89THOR / USDT  ¥ 0.327402103.94K¥ 34.03K0.00%14 mins ago
90ULAM / USDT  ¥ 0.322588611.28K¥ 197.19K0.01%12 mins ago
91GPEI / USDT  ¥ 0.31605622.14K¥ 7.00K0.00%just now
92ADC / USDT  ¥ 0.31155012.40K¥ 3.86K0.00%10 mins ago
93ADA / USDT  ¥ 0.30520832.20M¥ 9.83M0.69%7 mins ago
94NSS / USDT  ¥ 0.2868501.20M¥ 343.49K0.02%16 mins ago
95FET / USDT  ¥ 0.28299387.50K¥ 24.76K0.00%2 mins ago
96CRO / USDT  ¥ 0.2803164.46K¥ 1.25K0.00%just now
97AFT / USDT  ¥ 0.273595274.42K¥ 75.08K0.01%just now
98KPC8 / USDT  ¥ 0.2663002.64M¥ 703.42K0.05%2019/11/10 19:47
99FOR / USDT  ¥ 0.26626910.48K¥ 2.79K0.00%6 mins ago
100IN / USDT  ¥ 0.2578001.83M¥ 472.44K0.03%just now
101FTCOIN / USDT  ¥ 0.253910742.46¥ 188.520.00%just now
102ETM / USDT  ¥ 0.25330811.36K¥ 2.88K0.00%12 mins ago
103IFACE / USDT  ¥ 0.25145714.67M¥ 3.69M0.26%1 min ago
104AB / USDT  ¥ 0.2508831.04M¥ 260.30K0.02%just now
105DDMX / USDT  ¥ 0.23731712.75M¥ 3.03M0.21%3 mins ago
106BABT / USDT  ¥ 0.231639668.30K¥ 154.80K0.01%7 mins ago
107VOL / USDT  ¥ 0.217476209.37K¥ 45.53K0.00%4 mins ago
108LC / USDT  ¥ 0.187594154.78K¥ 29.04K0.00%2019/11/06 20:20
109BTS / USDT  ¥ 0.187111753.32K¥ 140.95K0.01%just now
110TYD / USDT  ¥ 0.1840533.74M¥ 688.87K0.05%just now
111PYC / USDT  ¥ 0.1741393.71M¥ 646.62K0.05%15 mins ago
112HL / USDT  ¥ 0.1536133.66M¥ 562.26K0.04%just now
113DGG / USDT  ¥ 0.14717395.53¥ 14.060.00%just now
114DTC / USDT  ¥ 0.146192539.07¥ 78.810.00%just now
115BZJ / USDT  ¥ 0.14590842.25K¥ 6.16K0.00%2019/11/06 20:12
116INE / USDT  ¥ 0.1446573.65M¥ 528.47K0.04%15 mins ago
117CSO / USDT  ¥ 0.141833995.81¥ 141.240.00%11 mins ago
118CWT / USDT  ¥ 0.14030513.44K¥ 1.89K0.00%1 min ago
119BFC / USDT  ¥ 0.1401586.78K¥ 949.640.00%1 min ago
120BBOS / USDT  ¥ 0.14015812.57K¥ 1.76K0.00%just now
121TRX / USDT  ¥ 0.137243302.72M¥ 41.55M2.90%25 mins ago
122ARPA / USDT  ¥ 0.1335711.08M¥ 144.89K0.01%1 min ago
123GPS / USDT  ¥ 0.131980723.60K¥ 95.50K0.01%3 mins ago
124COOL / USDT  ¥ 0.1295135.30M¥ 686.96K0.05%5 mins ago
125THBC / USDT  ¥ 0.11771232.23K¥ 3.79K0.00%1 min ago
126BIUT / USDT  ¥ 0.1040111.88M¥ 195.15K0.01%6 mins ago
127GAMC / USDT  ¥ 0.099526687.01K¥ 68.37K0.00%20 mins ago
128FTN / USDT  ¥ 0.098634233.85K¥ 23.07K0.00%1 min ago
129EM / USDT  ¥ 0.0979211.49M¥ 145.42K0.01%14 mins ago
130ETJ / USDT  ¥ 0.093990918.21¥ 86.300.00%2019/11/06 20:17
131LAD / USDT  ¥ 0.0932681.32M¥ 123.22K0.01%15 mins ago
132EIDOS / USDT  ¥ 0.0903463.59M¥ 324.47K0.02%just now
133BAR / USDT  ¥ 0.08970112.39K¥ 1.11K0.00%1 min ago
134MYCOIN / USDT  ¥ 0.0896241.68K¥ 150.560.00%just now
135ETHS / USDT  ¥ 0.08866065.59M¥ 5.81M0.41%4 mins ago
136SPS / USDT  ¥ 0.0848249.56K¥ 810.710.00%just now
137UZT / USDT  ¥ 0.08104616.27M¥ 1.32M0.09%3 mins ago
138PHTM / USDT  ¥ 0.07992566.11¥ 5.28380.00%just now
139RST / USDT  ¥ 0.0739825.87K¥ 433.940.00%2 mins ago
140EDA / USDT  ¥ 0.0727843.07M¥ 223.66K0.02%3 mins ago
141MDT / USDT  ¥ 0.0724902.23K¥ 161.650.00%just now
142GDX / USDT  ¥ 0.072055468.18K¥ 33.73K0.00%just now
143DDD / USDT  ¥ 0.0714819.10K¥ 650.710.00%just now
144BITC / USDT  ¥ 0.066239166.61K¥ 11.04K0.00%just now
145UNI / USDT  ¥ 0.0659865.26M¥ 346.89K0.02%1 min ago
146AXA / USDT  ¥ 0.06546817.83K¥ 1.17K0.00%5 mins ago
147EKE / USDT  ¥ 0.06307123.68K¥ 1.49K0.00%5 mins ago
148UID / USDT  ¥ 0.061936108.58K¥ 6.72K0.00%8 mins ago
149AKB48 / USDT  ¥ 0.0616700.6105¥ 0.03760.00%2019/11/06 20:08
150TOSP / USDT  ¥ 0.05979814.74M¥ 881.32K0.06%just now
151YEC / USDT  ¥ 0.0597633.20M¥ 191.20K0.01%2 mins ago
152DAMO / USDT  ¥ 0.0594972.51M¥ 149.61K0.01%2 mins ago
153XC / USDT  ¥ 0.059426176.67¥ 10.500.00%3 mins ago
154TCT / USDT  ¥ 0.058418595.11¥ 34.760.00%just now
155EPC2 / USDT  ¥ 0.0581661.19M¥ 69.02K0.00%just now
156SIN / USDT  ¥ 0.0514102.40M¥ 123.52K0.01%3 mins ago
157CVNT / USDT  ¥ 0.046974180.05K¥ 8.46K0.00%2019/11/11 15:21
158IOST / USDT  ¥ 0.04563515.16M¥ 692.05K0.05%14 mins ago
159EYES / USDT  ¥ 0.045194104.53M¥ 4.72M0.33%just now
160CNNS / USDT  ¥ 0.0419076.78M¥ 284.02K0.02%just now
161LXT / USDT  ¥ 0.041199157.43K¥ 6.49K0.00%just now
162STPC / USDT  ¥ 0.038964512.20K¥ 19.96K0.00%just now
163CPC / USDT  ¥ 0.0387401.53M¥ 59.34K0.00%just now
164TUR / USDT  ¥ 0.037093713.87K¥ 26.48K0.00%just now
165SEL / USDT  ¥ 0.0360772.70M¥ 97.42K0.01%9 mins ago
166ATP / USDT  ¥ 0.0360211.97K¥ 71.120.00%just now
167QTT / USDT  ¥ 0.035972501.51K¥ 18.04K0.00%just now
168SJC / USDT  ¥ 0.034962317.97¥ 11.120.00%just now
169NMST / USDT  ¥ 0.03327489.85K¥ 2.99K0.00%9 mins ago
170CSPC / USDT  ¥ 0.03244015.53M¥ 503.94K0.04%just now
171CELR / USDT  ¥ 0.0290763.57M¥ 103.77K0.01%11 mins ago
172SWAP / USDT  ¥ 0.028732450.27K¥ 12.94K0.00%just now
173EDS / USDT  ¥ 0.02803212.00¥ 0.33640.00%just now
174MWT / USDT  ¥ 0.0272612.56K¥ 69.700.00%just now
175FC / USDT  ¥ 0.0272333.57M¥ 97.17K0.01%just now
176TNK / USDT  ¥ 0.02578238.64M¥ 996.33K0.07%1 min ago
177NEW / USDT  ¥ 0.02472453.81M¥ 1.33M0.09%14 mins ago
178IOG / USDT  ¥ 0.022453298.63K¥ 6.71K0.00%3 mins ago
179CPYT / USDT  ¥ 0.0210172.00K¥ 42.060.00%just now
180FIT / USDT  ¥ 0.020673204.57K¥ 4.23K0.00%just now
181DOGE / USDT  ¥ 0.018823525.24M¥ 9.89M0.69%24 mins ago
182EGT / USDT  ¥ 0.0186835.29K¥ 98.870.00%1 min ago
183TPT / USDT  ¥ 0.0174857.77M¥ 135.94K0.01%4 mins ago
184ANKR / USDT  ¥ 0.01709212.80M¥ 218.69K0.02%6 mins ago
185BPRO / USDT  ¥ 0.016938503.08K¥ 8.52K0.00%just now
186BALIC / USDT  ¥ 0.0162022.60M¥ 42.05K0.00%just now
187BHT / USDT  ¥ 0.015663982.98K¥ 15.40K0.00%4 mins ago
188VBT / USDT  ¥ 0.01510918.63K¥ 281.410.00%just now
189GUC / USDT  ¥ 0.0146542.60K¥ 38.090.00%just now
190AT / USDT  ¥ 0.0145474.89M¥ 71.06K0.00%2 mins ago
191AO / USDT  ¥ 0.0134136.49M¥ 87.05K0.01%14 mins ago
192CWV / USDT  ¥ 0.0127101.30M¥ 16.49K0.00%7 mins ago
193FDS / USDT  ¥ 0.0125405.91M¥ 74.06K0.01%2 mins ago
194MBL / USDT  ¥ 0.012124103.26K¥ 1.25K0.00%just now
195ISMC / USDT  ¥ 0.011920218.64K¥ 2.61K0.00%just now
196OPTC / USDT  ¥ 0.01168956.19K¥ 656.820.00%12 mins ago
197ABS / USDT  ¥ 0.0113355.19M¥ 58.82K0.00%18 mins ago
198BTFM / USDT  ¥ 0.0112134.29K¥ 48.120.00%just now
199GMAT / USDT  ¥ 0.01094612.58K¥ 137.710.00%just now
200XMX / USDT  ¥ 0.010666164.41K¥ 1.75K0.00%1 min ago
201NP5 / USDT  ¥ 0.0097767.24M¥ 70.77K0.00%3 mins ago
202ENU / USDT  ¥ 0.009145315.75K¥ 2.89K0.00%1 min ago
203SEGA / USDT  ¥ 0.0091102.52K¥ 22.960.00%just now
204AIW / USDT  ¥ 0.00840923.64K¥ 198.750.00%just now
205MS / USDT  ¥ 0.00840915.08K¥ 126.840.00%just now
206DAPPT / USDT  ¥ 0.00770914.66M¥ 112.99K0.01%just now
207MNC / USDT  ¥ 0.007518982.31K¥ 7.38K0.00%2019/11/06 20:24
208BTA / USDT  ¥ 0.006931106.98¥ 0.74150.00%2019/11/06 20:12
209PVT / USDT  ¥ 0.006286872.82K¥ 5.49K0.00%6 mins ago
210HEY / USDT  ¥ 0.00626521.78M¥ 136.44K0.01%1 min ago
211AQ / USDT  ¥ 0.0061671.84M¥ 11.37K0.00%2019/11/06 20:10
212DBT / USDT  ¥ 0.006104159.54K¥ 973.840.00%2019/10/30 19:54
213PSH / USDT  ¥ 0.0056133.29K¥ 18.490.00%just now
214PCCS / USDT  ¥ 0.004660184.96K¥ 861.900.00%just now
215VDX / USDT  ¥ 0.0042191.28K¥ 5.41930.00%just now
216ICSS / USDT  ¥ 0.00393130.38M¥ 119.42K0.01%2019/08/22 17:03
217ANB / USDT  ¥ 0.0035321.12M¥ 3.95K0.00%3 mins ago
218TDS / USDT  ¥ 0.0030972.78M¥ 8.62K0.00%just now
219BTT / USDT  ¥ 0.00305772.61M¥ 221.98K0.02%15 mins ago
220LNKO / USDT  ¥ 0.0028311.80K¥ 5.09580.00%just now
221ETPC / USDT  ¥ 0.002804254.84¥ 0.71460.00%just now
222RRV / USDT  ¥ 0.0027427.76M¥ 21.27K0.00%2019/11/06 20:29
223OLE / USDT  ¥ 0.002705346.84K¥ 938.200.00%just now
224VNC / USDT  ¥ 0.00256511.23K¥ 28.820.00%just now
225MGC / USDT  ¥ 0.0021582.66M¥ 5.74K0.00%2019/09/24 12:09
226TYT / USDT  ¥ 0.0019756.06M¥ 11.97K0.00%19 mins ago
227PS / USDT  ¥ 0.0019621.06M¥ 2.08K0.00%6 mins ago
228LDS / USDT  ¥ 0.001458617.90K¥ 900.890.00%2019/11/06 20:25
229MPT / USDT  ¥ 0.0014023.28M¥ 4.60K0.00%2019/09/16 11:14
230CAN / USDT  ¥ 0.001275996.33¥ 1.27030.00%just now
231WIN / USDT  ¥ 0.001264352.27K¥ 445.270.00%1 min ago
232KTN / USDT  ¥ 0.001261113.63K¥ 143.290.00%2019/11/06 20:19
233SHT / USDT  ¥ 0.001244464.89K¥ 578.320.00%just now
234ACAR / USDT  ¥ 0.00120524.74M¥ 29.81K0.00%2019/11/06 20:06
235VOKEN / USDT  ¥ 0.001121318.04K¥ 356.520.00%just now
236TPS / USDT  ¥ 0.00104410.87M¥ 11.34K0.00%2019/09/03 11:13
237BATA / USDT  ¥ 0.00084897.50K¥ 82.680.00%just now
238MYC / USDT  ¥ 0.000783410.49M¥ 321.41K0.02%4 mins ago
239HIC / USDT  ¥ 0.0007045.53M¥ 3.89K0.00%11 mins ago
240MED / USDT  ¥ 0.0006311.60M¥ 1.01K0.00%just now
241SKR / USDT  ¥ 0.000582161.60M¥ 94.05K0.01%just now
242HDS / USDT  ¥ 0.00044999.57K¥ 44.710.00%2019/11/06 20:17
243REG / USDT  ¥ 0.00042010.41¥ 0.00440.00%just now
244COT / USDT  ¥ 0.0003850.0100¥ 0.00000.00%just now
245SINX / USDT  ¥ 0.0002691.19M¥ 319.930.00%7 mins ago
246ODS / USDT  ¥ 0.000217506.01K¥ 109.800.00%2019/09/27 18:03
247DOGZ / USDT  ¥ 0.0002102.82M¥ 591.450.00%just now
248TIPO / USDT  ¥ 0.0001616.14K¥ 0.98880.00%2019/11/06 20:34
249ETY / USDT  ¥ 0.0001101.56M¥ 171.320.00%just now
250BEI / USDT  ¥ 0.00006516.83M¥ 1.09K0.00%2019/11/06 20:11
251WECF / USDT  ¥ 0.000041335.75K¥ 13.770.00%2019/11/06 20:37
252ATT / USDT  ¥ 0.000026417.24M¥ 10.85K0.00%just now
253WFEE / USDT  ¥ 0.0000071.10M¥ 7.66630.00%2019/11/06 20:38
254WIOT / USDT  ¥ 0.000000222.96¥ 0.00000.00%2019/11/06 20:38
BiKi.com Announcement
Currently no announcements