Bithumb Global
Spot
24H Trading Volume
NO. 51
¥ 164.43M ≈ $ 23.97M
Pairs
170
Coins
112
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 59396.770360473.38¥ 28.12M17.10%2 mins ago
2BTC1 / USDT  ¥ 59384.422900544.42¥ 32.33M19.66%2 mins ago
3PAXG / USDT  ¥ 10908.22634374.73¥ 815.20K0.50%14 mins ago
4BCH / USDT  ¥ 2278.312161530.04¥ 1.21M0.73%just now
5ETH / USDT  ¥ 1135.5547383.16K¥ 3.59M2.18%4 mins ago
6DASH / USDT  ¥ 697.700087608.22¥ 424.36K0.26%3 mins ago
7LTC / USDT  ¥ 389.8504707.62K¥ 2.97M1.81%2 mins ago
8ZEC / USDT  ¥ 343.327985580.22¥ 199.20K0.12%1 min ago
9BHD / USDT  ¥ 43.82250727.41K¥ 1.20M0.73%5 mins ago
10EOS / USDT  ¥ 24.65856428.86K¥ 711.54K0.43%3 mins ago
11QNT / USDT  ¥ 21.8755832.02K¥ 44.20K0.03%1 min ago
12ONT / USDT  ¥ 19.20716025.00¥ 480.180.00%2020/01/06 17:03
13QTUM / USDT  ¥ 13.0596348.87K¥ 115.88K0.07%just now
14MOF / USDT  ¥ 11.48313816.08K¥ 184.70K0.11%1 min ago
15YT / USDT  ¥ 11.2704877.79K¥ 87.78K0.05%just now
16NRG / USDT  ¥ 10.82460724.36¥ 263.730.00%just now
17SXP / USDT  ¥ 10.63253514.93K¥ 158.78K0.10%3 mins ago
18SGA / USDT  ¥ 9.397789824.27¥ 7.75K0.00%just now
19TUSD / USDT  ¥ 6.87568391.22K¥ 627.23K0.38%5 mins ago
20PAX / USDT  ¥ 6.86189563.67K¥ 436.92K0.27%1 min ago
21EUSD / USDT  ¥ 6.8603862.48M¥ 17.02M10.35%2019/09/26 10:36
22MCH / USDT  ¥ 2.93080751.00K¥ 149.48K0.09%2 mins ago
23GXC / USDT  ¥ 2.88793413.17K¥ 38.03K0.02%2 mins ago
24NAS / USDT  ¥ 2.87147023.03K¥ 66.12K0.04%just now
25EON / USDT  ¥ 2.0535751.10M¥ 2.25M1.37%6 mins ago
26XRP / USDT  ¥ 1.612715552.67K¥ 891.30K0.54%5 mins ago
27VALOR / USDT  ¥ 1.577045175.40K¥ 276.62K0.17%3 mins ago
28LUNA / USDT  ¥ 1.4377934.89M¥ 7.03M4.27%3 mins ago
29PLA / USDT  ¥ 1.3829161.72M¥ 2.37M1.44%1 min ago
30INS / USDT  ¥ 1.144267204.84K¥ 234.40K0.14%just now
31DAD / USDT  ¥ 1.03924555.45K¥ 57.62K0.04%just now
32WPX / USDT  ¥ 1.03437489.39K¥ 92.47K0.06%just now
33ABT / USDT  ¥ 0.9020511.37M¥ 1.23M0.75%just now
34ENT / USDT  ¥ 0.9008091.43M¥ 1.29M0.78%2019/08/14 16:20
35DVC / USDT  ¥ 0.743303135.06K¥ 100.39K0.06%2 mins ago
36ABBC / USDT  ¥ 0.73673214.21M¥ 10.47M6.37%just now
37RIF / USDT  ¥ 0.563867581.70K¥ 328.00K0.20%4 mins ago
38CBC / USDT  ¥ 0.50624636.49K¥ 18.47K0.01%1 min ago
39WOM / USDT  ¥ 0.4224205.23M¥ 2.21M1.34%just now
40XLM / USDT  ¥ 0.415012788.77K¥ 327.35K0.20%1 min ago
41IPX / USDT  ¥ 0.395805924.50K¥ 365.92K0.22%4 mins ago
42FX / USDT  ¥ 0.3779013.44M¥ 1.30M0.79%just now
43CRO / USDT  ¥ 0.316232187.83K¥ 59.40K0.04%just now
44TUNE / USDT  ¥ 0.242079105.58K¥ 25.56K0.02%just now
45KEYT / USDT  ¥ 0.2135362.92M¥ 623.02K0.38%5 mins ago
46VSYS / USDT  ¥ 0.207849105.04K¥ 21.83K0.01%6 mins ago
47FCT / USDT  ¥ 0.1934442.73M¥ 527.32K0.32%1 min ago
48ONG / USDT  ¥ 0.18864215.00¥ 2.82960.00%2020/01/06 17:04
49LAMB / USDT  ¥ 0.1828112.27M¥ 415.34K0.25%2 mins ago
50B91 / USDT  ¥ 0.17231623.05M¥ 3.97M2.42%2019/09/18 13:27
51CZZ / USDT  ¥ 0.1662793.41M¥ 566.87K0.34%2 mins ago
52IRIS / USDT  ¥ 0.143937494.17K¥ 71.13K0.04%8 mins ago
53LBA / USDT  ¥ 0.140439189.54K¥ 26.62K0.02%just now
54FAB / USDT  ¥ 0.11357014.30M¥ 1.62M0.99%1 min ago
55TRX / USDT  ¥ 0.112725559.43K¥ 63.06K0.04%3 mins ago
56NBOT / USDT  ¥ 0.092606784.13K¥ 72.61K0.04%just now
57CDS / USDT  ¥ 0.08917653.68K¥ 4.79K0.00%just now
58CHR / USDT  ¥ 0.0842991.39M¥ 117.04K0.07%10 mins ago
59CLR / USDT  ¥ 0.083414165.69K¥ 13.82K0.01%4 mins ago
60BCNT / USDT  ¥ 0.0794353.29M¥ 261.62K0.16%just now
61TRV / USDT  ¥ 0.07868164.68K¥ 5.09K0.00%2 mins ago
62UTK / USDT  ¥ 0.074085472.54K¥ 35.01K0.02%5 mins ago
63MPAY / USDT  ¥ 0.0707243.70M¥ 261.52K0.16%4 mins ago
64COTI / USDT  ¥ 0.0674311.41M¥ 94.97K0.06%2 mins ago
65SOC / USDT  ¥ 0.06626518.17M¥ 1.20M0.73%1 min ago
66BOLTT / USDT  ¥ 0.0631095.35M¥ 337.88K0.21%just now
67OGO / USDT  ¥ 0.060640814.59K¥ 49.40K0.03%9 mins ago
68RNT / USDT  ¥ 0.05857561.07M¥ 3.58M2.18%17 mins ago
69LINKA / USDT  ¥ 0.0572104.05M¥ 231.83K0.14%4 mins ago
70COS / USDT  ¥ 0.057203109.05K¥ 6.24K0.00%just now
71PCM / USDT  ¥ 0.04781227.32M¥ 1.31M0.79%just now
72UIP / USDT  ¥ 0.044382734.43K¥ 32.59K0.02%4 mins ago
73BZNT / USDT  ¥ 0.03711810.81M¥ 401.25K0.24%2 mins ago
74IOST / USDT  ¥ 0.036915867.81K¥ 32.03K0.02%just now
75EIDOS / USDT  ¥ 0.032241178.46K¥ 5.75K0.00%1 min ago
76XSR / USDT  ¥ 0.0295791.17M¥ 34.69K0.02%just now
77FZZ / USDT  ¥ 0.0279333.91M¥ 109.34K0.07%10 mins ago
78PI / USDT  ¥ 0.0271031.82M¥ 49.19K0.03%7 mins ago
79CUST / USDT  ¥ 0.0244621.16M¥ 28.41K0.02%just now
80DVP / USDT  ¥ 0.0231861.44M¥ 33.40K0.02%just now
81MIR / USDT  ¥ 0.021800129.75M¥ 2.83M1.72%4 mins ago
82META / USDT  ¥ 0.020099455.22K¥ 9.15K0.01%just now
83QKC / USDT  ¥ 0.0185211.77M¥ 32.70K0.02%2 mins ago
84MIX / USDT  ¥ 0.0182811.28M¥ 23.37K0.01%2 mins ago
85GDP / USDT  ¥ 0.0160314.02M¥ 64.38K0.04%5 mins ago
86DREP / USDT  ¥ 0.0158054.05M¥ 64.04K0.04%8 mins ago
87KAN / USDT  ¥ 0.0151569.09M¥ 137.73K0.08%6 mins ago
88CNB / USDT  ¥ 0.01399471.25K¥ 997.140.00%3 mins ago
89FNB / USDT  ¥ 0.013033653.36¥ 8.51520.00%just now
90BXA / USDT  ¥ 0.0122866.20M¥ 76.18K0.05%4 mins ago
91MXC / USDT  ¥ 0.0115526.83M¥ 78.92K0.05%2 mins ago
92MBL / USDT  ¥ 0.01103711.89M¥ 131.28K0.08%2 mins ago
93AOA / USDT  ¥ 0.010873268.31M¥ 2.92M1.77%just now
94TOP / USDT  ¥ 0.0091855.66M¥ 51.96K0.03%6 mins ago
95VIDY / USDT  ¥ 0.0077109.90M¥ 76.30K0.05%just now
96PET / USDT  ¥ 0.0066681.80M¥ 12.02K0.01%just now
97PLG / USDT  ¥ 0.0024763.73M¥ 9.22K0.01%just now
98BTT / USDT  ¥ 0.0024513.98M¥ 9.74K0.01%1 min ago
99WFX / USDT  ¥ 0.0019211.03M¥ 1.99K0.00%just now
100TFB / USDT  ¥ 0.00181446.92M¥ 85.11K0.05%3 mins ago
101OPNN / USDT  ¥ 0.00169852.55M¥ 89.23K0.05%6 mins ago
102TIC / USDT  ¥ 0.00132348.90M¥ 64.70K0.04%1 min ago
103RATING / USDT  ¥ 0.00090633.37M¥ 30.23K0.02%4 mins ago
104WIN / USDT  ¥ 0.00068720.85M¥ 14.32K0.01%5 mins ago
105NASH / USDT  ¥ 0.000431502.91M¥ 216.75K0.13%just now