Bithumb Global
Spot
24H Trading Volume
NO. 45
¥ 348.97M ≈ $ 49.18M
Pairs
203
Coins
137
Country
--
  • USDT
  • BTC
  • ETH
#PairPrice24H VolumeTurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 48132.1502561.56K¥ 75.22M21.55%just now
2BTC1 / USDT  ¥ 48056.9315751.42K¥ 68.15M19.53%2 mins ago
3PAXG / USDT  ¥ 11578.212906254.64¥ 2.95M0.84%2 mins ago
4BCH / USDT  ¥ 1668.080697539.10¥ 899.26K0.26%1 min ago
5BSV / USDT  ¥ 1247.5656932.34K¥ 2.93M0.84%2 mins ago
6ETH / USDT  ¥ 1015.45219623.48K¥ 23.85M6.83%1 min ago
7DASH / USDT  ¥ 479.2707291.00K¥ 481.60K0.14%1 min ago
8LTC / USDT  ¥ 287.9030509.31K¥ 2.68M0.77%4 mins ago
9ZEC / USDT  ¥ 234.1713662.58K¥ 604.29K0.17%1 min ago
10BHD / USDT  ¥ 36.31430251.18K¥ 1.86M0.53%1 min ago
11QNT / USDT  ¥ 31.7621538.33K¥ 264.45K0.08%just now
12FF1 / USDT  ¥ 22.69333441.01K¥ 930.62K0.27%1 min ago
13PLC / USDT  ¥ 20.3941977.21K¥ 146.95K0.04%just now
14ONT / USDT  ¥ 19.86908625.00¥ 496.730.00%2020/01/06 17:03
15EOS / USDT  ¥ 16.60062136.94K¥ 613.17K0.18%1 min ago
16NRG / USDT  ¥ 15.54046314.75K¥ 229.28K0.07%just now
17SGA / USDT  ¥ 9.5513532.61K¥ 24.91K0.01%1 min ago
18QTUM / USDT  ¥ 9.00459928.80K¥ 259.35K0.07%4 mins ago
19PAX / USDT  ¥ 7.217232269.07K¥ 1.94M0.56%4 mins ago
20EUSD / USDT  ¥ 7.0968122.48M¥ 17.61M5.05%2019/09/26 10:36
21TUSD / USDT  ¥ 7.085884347.74K¥ 2.46M0.71%just now
22SXP / USDT  ¥ 5.5491521.04M¥ 5.78M1.66%3 mins ago
23YT / USDT  ¥ 5.45122628.61K¥ 155.94K0.04%5 mins ago
24GXC / USDT  ¥ 2.93069096.35K¥ 282.37K0.08%just now
25MOF / USDT  ¥ 2.0436777.14K¥ 14.58K0.00%just now
26NAS / USDT  ¥ 1.964911132.82K¥ 260.98K0.07%just now
27KOK / USDT  ¥ 1.490181648.79K¥ 966.82K0.28%1 min ago
28VALOR / USDT  ¥ 1.432703274.31K¥ 393.01K0.11%just now
29DAD / USDT  ¥ 1.3205851.49M¥ 1.96M0.56%3 mins ago
30XRP / USDT  ¥ 1.279640879.60K¥ 1.13M0.32%1 min ago
31LUNA / USDT  ¥ 1.1382151.21M¥ 1.37M0.39%just now
32EON / USDT  ¥ 1.0269981.44K¥ 1.48K0.00%just now
33MCH / USDT  ¥ 0.95499348.82K¥ 46.62K0.01%just now
34ENT / USDT  ¥ 0.9318531.43M¥ 1.33M0.38%2019/08/14 16:20
35ATT / USDT  ¥ 0.8345022.59M¥ 2.16M0.62%1 min ago
36KDAG / USDT  ¥ 0.8277607.53M¥ 6.23M1.79%just now
37PLA / USDT  ¥ 0.7798624.27M¥ 3.33M0.95%12 mins ago
38INS / USDT  ¥ 0.7408337.45K¥ 5.52K0.00%just now
39ABBC / USDT  ¥ 0.69825624.92M¥ 17.40M4.99%3 mins ago
40ABT / USDT  ¥ 0.5833002.41M¥ 1.41M0.40%2 mins ago
41IPX / USDT  ¥ 0.5797522.99M¥ 1.73M0.50%3 mins ago
42WABI / USDT  ¥ 0.542142452.40K¥ 245.27K0.07%just now
43EXE / USDT  ¥ 0.53433610.08M¥ 5.38M1.54%just now
44WOM / USDT  ¥ 0.44505311.10M¥ 4.94M1.42%7 mins ago
45RIF / USDT  ¥ 0.3803512.66M¥ 1.01M0.29%just now
46BOA / USDT  ¥ 0.37737117.65M¥ 6.66M1.91%2 mins ago
47APIX / USDT  ¥ 0.3671521.65M¥ 606.88K0.17%3 mins ago
48FX / USDT  ¥ 0.3477091.08K¥ 374.570.00%just now
49CRO / USDT  ¥ 0.344871676.33K¥ 233.25K0.07%3 mins ago
50DVC / USDT  ¥ 0.334446311.28K¥ 104.11K0.03%3 mins ago
51XLM / USDT  ¥ 0.2968371.17M¥ 346.43K0.10%1 min ago
52IZE / USDT  ¥ 0.29261511.73M¥ 3.43M0.98%1 min ago
53KEYT / USDT  ¥ 0.2855051.09M¥ 312.06K0.09%just now
54AMA / USDT  ¥ 0.282780125.00¥ 35.350.00%just now
55ADA / USDT  ¥ 0.228353608.13K¥ 138.87K0.04%3 mins ago
56ONG / USDT  ¥ 0.19514315.00¥ 2.92710.00%2020/01/06 17:04
57VSYS / USDT  ¥ 0.181660304.42K¥ 55.30K0.02%3 mins ago
58B91 / USDT  ¥ 0.17825423.05M¥ 4.11M1.18%2019/09/18 13:27
59BOLTT / USDT  ¥ 0.1774033.62K¥ 642.730.00%just now
60PET / USDT  ¥ 0.170299250.00¥ 42.570.00%just now
61COTI / USDT  ¥ 0.1408584.07M¥ 573.38K0.16%1 min ago
62CZZ / USDT  ¥ 0.132910562.57K¥ 74.77K0.02%1 min ago
63FCT / USDT  ¥ 0.1234721.30M¥ 160.47K0.05%2 mins ago
64BNA / USDT  ¥ 0.11304115.45M¥ 1.75M0.50%just now
65LAMB / USDT  ¥ 0.1034618.75M¥ 905.78K0.26%2 mins ago
66STPT / USDT  ¥ 0.10296436.09M¥ 3.72M1.06%just now
67CHR / USDT  ¥ 0.1029433.99M¥ 410.75K0.12%4 mins ago
68CDS / USDT  ¥ 0.09224953.68K¥ 4.95K0.00%2020/02/14 20:58
69CBC / USDT  ¥ 0.0911851.20M¥ 109.44K0.03%3 mins ago
70TRX / USDT  ¥ 0.0851251.16M¥ 99.09K0.03%just now
71SOC / USDT  ¥ 0.07592894.34M¥ 7.16M2.05%1 min ago
72IRIS / USDT  ¥ 0.07201816.34M¥ 1.18M0.34%just now
73OGO / USDT  ¥ 0.0709613.39K¥ 240.670.00%just now
74META / USDT  ¥ 0.068548596.92K¥ 40.92K0.01%9 mins ago
75LBA / USDT  ¥ 0.06443312.23M¥ 787.70K0.23%3 mins ago
76UTK / USDT  ¥ 0.0641491.02M¥ 65.37K0.02%just now
77MIR / USDT  ¥ 0.062623200.57K¥ 12.56K0.00%2 mins ago
78COSM / USDT  ¥ 0.06230440.43M¥ 2.52M0.72%just now
79BCNT / USDT  ¥ 0.0584015.05M¥ 295.11K0.08%4 mins ago
80TRV / USDT  ¥ 0.05698221.94K¥ 1.25K0.00%4 mins ago
81LINKA / USDT  ¥ 0.0524058.12M¥ 425.51K0.12%just now
82LFEC / USDT  ¥ 0.04882118.11K¥ 884.250.00%3 mins ago
83RNT / USDT  ¥ 0.047643150.37M¥ 7.16M2.05%1 min ago
84QBZ / USDT  ¥ 0.04747314.83K¥ 704.080.00%just now
85NBOT / USDT  ¥ 0.046054652.71K¥ 30.06K0.01%2 mins ago
86WPX / USDT  ¥ 0.04222274.54K¥ 3.15K0.00%2 mins ago
87CUST / USDT  ¥ 0.0397748.44K¥ 335.690.00%just now
88FAB / USDT  ¥ 0.03811560.34M¥ 2.30M0.66%just now
89COS / USDT  ¥ 0.037169499.23K¥ 18.56K0.01%6 mins ago
90CKB / USDT  ¥ 0.034097693.36K¥ 23.64K0.01%just now
91MXC / USDT  ¥ 0.03088959.58M¥ 1.84M0.53%1 min ago
92BZNT / USDT  ¥ 0.03058412.89M¥ 394.25K0.11%just now
93CLR / USDT  ¥ 0.0303711.77M¥ 53.81K0.02%1 min ago
94MPAY / USDT  ¥ 0.028668751.44K¥ 21.54K0.01%just now
95FLETA / USDT  ¥ 0.028597414.03M¥ 11.84M3.39%4 mins ago
96UIP / USDT  ¥ 0.0274622.88M¥ 79.03K0.02%just now
97BXA / USDT  ¥ 0.02470228.10M¥ 694.25K0.20%2 mins ago
98MIX / USDT  ¥ 0.023062452.16¥ 10.430.00%just now
99IOST / USDT  ¥ 0.0228693.26M¥ 74.64K0.02%1 min ago
100EM / USDT  ¥ 0.02242473.23M¥ 1.64M0.47%just now
101DVP / USDT  ¥ 0.0219983.33M¥ 73.34K0.02%1 min ago
102PI / USDT  ¥ 0.0209263.69M¥ 77.23K0.02%3 mins ago
103XSR / USDT  ¥ 0.0189965.07M¥ 96.40K0.03%6 mins ago
104TUNE / USDT  ¥ 0.018592442.08K¥ 8.22K0.00%just now
105PCM / USDT  ¥ 0.01809533.12M¥ 599.39K0.17%2 mins ago
106QKC / USDT  ¥ 0.01759810.09M¥ 177.49K0.05%1 min ago
107KAN / USDT  ¥ 0.01499119.03M¥ 285.27K0.08%just now
108FZZ / USDT  ¥ 0.01055913.61M¥ 143.75K0.04%just now
109MBL / USDT  ¥ 0.00978656.66M¥ 554.52K0.16%2 mins ago
110EIDOS / USDT  ¥ 0.0092251.21K¥ 11.120.00%2020/03/30 18:43
111FNB / USDT  ¥ 0.009225450.75K¥ 4.16K0.00%just now
112AOA / USDT  ¥ 0.008948302.01M¥ 2.70M0.77%just now
113DREP / USDT  ¥ 0.0084876.91M¥ 58.60K0.02%just now
114EL / USDT  ¥ 0.00826785.72M¥ 708.69K0.20%just now
115TOP / USDT  ¥ 0.00769926.49M¥ 203.95K0.06%just now
116VIDY / USDT  ¥ 0.0056771.45M¥ 8.21K0.00%just now
117CNB / USDT  ¥ 0.0055351.50K¥ 8.30250.00%1 min ago
118STG / USDT  ¥ 0.0039311.98K¥ 7.77160.00%1 min ago
119GDP / USDT  ¥ 0.00315120.98M¥ 66.10K0.02%just now
120BNP / USDT  ¥ 0.0022331.49M¥ 3.33K0.00%1 min ago
121TFB / USDT  ¥ 0.001630118.71K¥ 193.500.00%2 mins ago
122BTT / USDT  ¥ 0.0016074.96M¥ 7.97K0.00%2 mins ago
123WFX / USDT  ¥ 0.00134852.63K¥ 70.950.00%just now
124OPNN / USDT  ¥ 0.0012354.70K¥ 5.80450.00%just now
125PLG / USDT  ¥ 0.00089410.97K¥ 9.80990.00%just now
126RATING / USDT  ¥ 0.000704154.79M¥ 108.97K0.03%3 mins ago
127TIC / USDT  ¥ 0.000621266.41M¥ 165.44K0.05%just now
128WIN / USDT  ¥ 0.00058087.59M¥ 50.80K0.01%1 min ago
129NASH / USDT  ¥ 0.000162544.17M¥ 88.15K0.03%just now