FCoin
Spot
24H Trading Volume
NO. 60
¥ 48.70M ≈ $ 6.95M
Pairs
278
Coins
208
Country
--
  • USDT
  • BTC
  • ETH
  • USD
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 61485.904246333.90¥ 20.53M42.16%just now
2MT / USDT  ¥ 5326.003240178.76¥ 952.07K1.96%2019/04/19 21:52
3BCH / USDT  ¥ 2017.5741221.63K¥ 3.30M6.77%just now
4ETH / USDT  ¥ 1307.2534793.20K¥ 4.18M8.59%just now
5BSV / USDT  ¥ 919.085954330.35¥ 303.62K0.62%1 min ago
6DASH / USDT  ¥ 490.55293081.53¥ 40.00K0.08%just now
7LTC / USDT  ¥ 428.11255011.00K¥ 4.71M9.67%just now
8ZEC / USDT  ¥ 257.6103671.27K¥ 326.43K0.67%just now
9BNB / USDT  ¥ 140.8104150.1100¥ 15.490.00%6 hrs ago
10DADI / USDT  ¥ 39.2372270.0000¥ 0.00000.00%2019/10/22 10:52
11ETC / USDT  ¥ 34.38075210.82K¥ 372.11K0.76%just now
12MONA / USDT  ¥ 24.5206390.0000¥ 0.00000.00%2019/10/22 10:52
13EOS / USDT  ¥ 24.324417100.17K¥ 2.44M5.00%just now
14UENC / USDT  ¥ 16.0501913.00K¥ 48.08K0.10%1 min ago
15SVT / USDT  ¥ 7.063962124.67K¥ 880.69K1.81%7 hrs ago
16USDC / USDT  ¥ 7.02261621.78K¥ 152.96K0.31%just now
17TUSD / USDT  ¥ 7.01981230.30K¥ 212.72K0.44%just now
18PAX / USDT  ¥ 7.01911281.67K¥ 573.25K1.18%just now
19GUSD / USDT  ¥ 6.9378205.40K¥ 37.48K0.08%2019/10/28 10:01
20OMG / USDT  ¥ 6.699551730.34¥ 4.89K0.01%just now
21DRINK / USDT  ¥ 5.0316711.19K¥ 5.99K0.01%7 hrs ago
22MZC / USDT  ¥ 3.125523105.08K¥ 328.42K0.67%1 min ago
23ISA / USDT  ¥ 2.54807212.70K¥ 32.37K0.07%just now
24HALE / USDT  ¥ 2.50392226.50K¥ 66.37K0.14%1 min ago
25ZRX / USDT  ¥ 2.1240943.91K¥ 8.30K0.02%just now
26XRP / USDT  ¥ 1.8998411.12M¥ 2.12M4.35%just now
27JCT / USDT  ¥ 1.8921330.0000¥ 0.00000.00%2019/03/25 21:34
28IOTA / USDT  ¥ 1.81925168.79K¥ 125.14K0.26%1 min ago
29UNTI / USDT  ¥ 1.7519750.0000¥ 0.00000.00%2019/06/05 04:05
30HGP / USDT  ¥ 1.6861000.0000¥ 0.00000.00%2019/10/22 10:52
31AE / USDT  ¥ 1.6405495.96K¥ 9.78K0.02%just now
32RRB / USDT  ¥ 1.1563030.0000¥ 0.00000.00%2019/10/22 10:52
33ICX / USDT  ¥ 1.1324763.01K¥ 3.40K0.01%just now
34IST / USDT  ¥ 1.08762648.47K¥ 52.71K0.11%just now
35FMEX / USDT  ¥ 0.986712192.56K¥ 190.00K0.39%just now
36CMT / USDT  ¥ 0.8409480.0000¥ 0.00000.00%2019/08/02 13:40
37DAGT / USDT  ¥ 0.8409483.00K¥ 2.52K0.01%12 hrs ago
38BTM / USDT  ¥ 0.8101137.83K¥ 6.34K0.01%just now
39MYTT / USDT  ¥ 0.7974990.0000¥ 0.00000.00%2019/10/22 10:57
40VIP / USDT  ¥ 0.6309918.03K¥ 5.06K0.01%3 hrs ago
41ETT / USDT  ¥ 0.5956710.0000¥ 0.00000.00%5 hrs ago
42FAB / USDT  ¥ 0.5115770.0000¥ 0.00000.00%2019/11/09 04:50
43CFCC / USDT  ¥ 0.5055507.54K¥ 3.81K0.01%31 mins ago
44PTS / USDT  ¥ 0.4792700.0000¥ 0.00000.00%2019/11/10 07:42
45FI / USDT  ¥ 0.4343080.0000¥ 0.00000.00%2019/10/31 20:31
46AGT / USDT  ¥ 0.42958432.24K¥ 13.85K0.03%just now
47QQBC / USDT  ¥ 0.39874955.70K¥ 22.21K0.05%just now
48GA / USDT  ¥ 0.3957362.35K¥ 929.370.00%2 mins ago
49MANA / USDT  ¥ 0.3749230.0000¥ 0.00000.00%2019/10/22 10:52
50FT / USDT  ¥ 0.363009281.89K¥ 102.33K0.21%just now
51DT / USDT  ¥ 0.3588041.30K¥ 467.970.00%20 mins ago
52TNB / USDT  ¥ 0.3503950.0000¥ 0.00000.00%2019/10/22 10:52
53ADA / USDT  ¥ 0.305124610.53K¥ 186.29K0.38%just now
54SAC / USDT  ¥ 0.2943320.0000¥ 0.00000.00%2019/06/14 19:10
55GFYW / USDT  ¥ 0.2843100.0000¥ 0.00000.00%2019/10/22 10:52
56XEM / USDT  ¥ 0.2803160.0000¥ 0.00000.00%1 hr ago
57IOS / USDT  ¥ 0.27260745.01K¥ 12.27K0.03%7 hrs ago
58ADC / USDT  ¥ 0.25234022.27K¥ 5.62K0.01%just now
59TRX / USDT  ¥ 0.1371453.35M¥ 460.07K0.94%just now
60COMC / USDT  ¥ 0.1366540.0000¥ 0.00000.00%2019/10/22 10:52
61GENES / USDT  ¥ 0.13315016.41K¥ 2.18K0.00%3 hrs ago
62HHH / USDT  ¥ 0.1065906.02M¥ 641.23K1.32%1 min ago
63LDF / USDT  ¥ 0.10441812.00K¥ 1.25K0.00%just now
64CCCX / USDT  ¥ 0.0981110.0000¥ 0.00000.00%1 hr ago
65IZC / USDT  ¥ 0.0911030.0000¥ 0.00000.00%2019/10/22 10:52
66BBOS / USDT  ¥ 0.0777880.0000¥ 0.00000.00%2019/11/07 15:27
67POLY / USDT  ¥ 0.0703100.0000¥ 0.00000.00%2019/10/31 20:31
68DCAR / USDT  ¥ 0.070079126.00¥ 8.83000.00%2019/10/22 10:52
69NWT / USDT  ¥ 0.068888106.00¥ 7.30210.00%45 mins ago
70ZIL / USDT  ¥ 0.04092698.09K¥ 4.01K0.01%just now
71WGBC / USDT  ¥ 0.0392440.0000¥ 0.00000.00%2019/06/14 19:21
72WSEC / USDT  ¥ 0.038824594.98K¥ 23.10K0.05%7 mins ago
73KING / USDT  ¥ 0.03853650.00¥ 1.92680.00%4 hrs ago
74BGT / USDT  ¥ 0.0371420.0000¥ 0.00000.00%20 hrs ago
75OSC / USDT  ¥ 0.03574082.28K¥ 2.94K0.01%2 hrs ago
76BVC / USDT  ¥ 0.0350400.0000¥ 0.00000.00%2019/10/22 10:52
77SECS / USDT  ¥ 0.032937340.32¥ 11.210.00%5 hrs ago
78WL / USDT  ¥ 0.03090532.18K¥ 994.670.00%5 hrs ago
79BO / USDT  ¥ 0.028978315.71K¥ 9.15K0.02%just now
80TMTG / USDT  ¥ 0.0280490.0000¥ 0.00000.00%2019/04/21 20:45
81ODIN / USDT  ¥ 0.0238272.80K¥ 66.720.00%4 mins ago
82CHC / USDT  ¥ 0.020323279.00¥ 5.67010.00%2 mins ago
83ISAC / USDT  ¥ 0.019552252.00¥ 4.92710.00%14 mins ago
84DOGE / USDT  ¥ 0.018774331.29K¥ 6.22K0.01%just now
85JCB / USDT  ¥ 0.0168190.0000¥ 0.00000.00%9 hrs ago
86HFD / USDT  ¥ 0.0161180.0000¥ 0.00000.00%1 hr ago
87FFUND / USDT  ¥ 0.0151860.0000¥ 0.00000.00%2019/10/31 20:31
88HPC / USDT  ¥ 0.0136570.0000¥ 0.00000.00%2019/06/14 18:32
89BIZ / USDT  ¥ 0.011801235.15K¥ 2.77K0.01%7 mins ago
90JAC / USDT  ¥ 0.01162633.77K¥ 392.590.00%6 hrs ago
91HXT / USDT  ¥ 0.01051295.95K¥ 1.01K0.00%8 hrs ago
92DAP / USDT  ¥ 0.0105120.0000¥ 0.00000.00%2019/10/22 10:52
93EGOT / USDT  ¥ 0.01051245.53K¥ 478.650.00%2019/10/22 10:57
94SE / USDT  ¥ 0.0103054.27K¥ 44.000.00%2019/10/22 11:01
95INVE / USDT  ¥ 0.0101610.0000¥ 0.00000.00%9 hrs ago
96BTL / USDT  ¥ 0.009461351.97K¥ 3.33K0.01%14 hrs ago
97SMSC / USDT  ¥ 0.00791994.90K¥ 751.550.00%1 hr ago
98CNAT / USDT  ¥ 0.007857340.00K¥ 2.67K0.01%3 hrs ago
99MESH / USDT  ¥ 0.007266760.57K¥ 5.53K0.01%just now
100EBCC / USDT  ¥ 0.007015291.75K¥ 2.05K0.00%2019/10/22 10:58
101YUN / USDT  ¥ 0.0049060.0000¥ 0.00000.00%2019/10/22 10:52
102BUT / USDT  ¥ 0.0043940.0000¥ 0.00000.00%2019/04/23 18:01
103DNA / USDT  ¥ 0.004205264.00¥ 1.11010.00%21 hrs ago
104BTMC / USDT  ¥ 0.0041960.0000¥ 0.00000.00%2019/10/22 10:52
105QOS / USDT  ¥ 0.0036447.08K¥ 25.820.00%39 mins ago
106XBASE / USDT  ¥ 0.0035040.0000¥ 0.00000.00%2019/10/22 10:52
107WTA / USDT  ¥ 0.0033650.0000¥ 0.00000.00%2019/10/22 11:01
108PRA / USDT  ¥ 0.0033300.0000¥ 0.00000.00%2019/04/23 18:01
109DPN / USDT  ¥ 0.0030458.83K¥ 26.880.00%10 mins ago
110BRM / USDT  ¥ 0.0021877.44K¥ 16.280.00%2019/10/08 15:34
111THPC / USDT  ¥ 0.0021064.35M¥ 9.16K0.02%just now
112JMT / USDT  ¥ 0.00194873.28K¥ 142.750.00%just now
113ZIP / USDT  ¥ 0.0016261.18M¥ 1.92K0.00%just now
114ISC / USDT  ¥ 0.0013389.81M¥ 13.12K0.03%just now
115NOAH / USDT  ¥ 0.0012310.0000¥ 0.00000.00%2019/10/22 10:52
116SHT / USDT  ¥ 0.00119140.07¥ 0.04770.00%14 mins ago
117NANJ / USDT  ¥ 0.0011210.0000¥ 0.00000.00%2019/05/12 13:23
118KOREA82 / USDT  ¥ 0.0007150.0000¥ 0.00000.00%2019/10/22 10:52
119BEC / USDT  ¥ 0.0007012.44M¥ 1.71K0.00%2019/11/02 10:27
120FUND / USDT  ¥ 0.00058322.83M¥ 13.31K0.03%8 hrs ago
121BBGC / USDT  ¥ 0.000568180.25K¥ 102.380.00%just now
122TST / USDT  ¥ 0.000330158.10K¥ 52.170.00%2019/04/23 18:01
123CIT / USDT  ¥ 0.0002870.0000¥ 0.00000.00%2019/10/31 20:31
124EDU / USDT  ¥ 0.000176740.00¥ 0.13020.00%2019/04/23 18:01
125LTH / USDT  ¥ 0.0001471.00K¥ 0.14700.00%2019/04/23 18:01
126DSCOIN / USDT  ¥ 0.0001260.0000¥ 0.00000.00%1 hr ago
127DAPS / USDT  ¥ 0.0000910.0000¥ 0.00000.00%2019/10/31 20:31
128JLL / USDT  ¥ 0.0000360.0000¥ 0.00000.00%2019/04/23 18:03
129EK / USDT  ¥ 0.00002010.17M¥ 203.310.00%10 hrs ago
130PTT / USDT  ¥ 0.000020124.35K¥ 2.48710.00%2019/04/23 18:01
131OLE / USDT  ¥ 0.0000080.0000¥ 0.00000.00%1 hr ago
132UITC / USDT  ¥ 0.00000777.31M¥ 541.200.00%2 hrs ago
FCoin Announcement
Currently no announcements