gate.io
Spot
24H Trading Volume
NO. 69
¥ 27.70M ≈ $ 3.95M
Pairs
410
Coins
208
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 61790.143708104.00¥ 6.43M23.20%3 mins ago
2MKR / USDT  ¥ 4517.4954530.1098¥ 496.020.00%2 mins ago
3BCH / USDT  ¥ 2033.048951519.36¥ 1.06M3.81%just now
4ETH / USDT  ¥ 1312.3053261.43K¥ 1.88M6.78%2 mins ago
5BSV / USDT  ¥ 927.786701335.56¥ 311.33K1.12%6 mins ago
6DASH / USDT  ¥ 493.214479138.01¥ 68.07K0.25%3 mins ago
7XMR / USDT  ¥ 435.34660936.26¥ 15.79K0.06%4 mins ago
8LTC / USDT  ¥ 429.996295712.04¥ 306.18K1.11%7 mins ago
9ZEC / USDT  ¥ 259.208637117.96¥ 30.58K0.11%just now
10DCR / USDT  ¥ 161.34716945.81¥ 7.39K0.03%31 mins ago
11BNB / USDT  ¥ 146.5091992.69K¥ 393.58K1.42%just now
12NEO / USDT  ¥ 86.0978173.01K¥ 258.93K0.93%13 mins ago
13DGD / USDT  ¥ 85.7458235.5122¥ 472.640.00%just now
14BTG / USDT  ¥ 59.76864028.20¥ 1.69K0.01%2 mins ago
15FIL / USDT  ¥ 57.741153133.73¥ 7.72K0.03%2 mins ago
16GOD / USDT  ¥ 43.85849617.89¥ 784.530.00%just now
17BTF / USDT  ¥ 42.1055640.2634¥ 11.090.00%just now
18ETC / USDT  ¥ 34.5447251.27K¥ 43.98K0.16%just now
19MCO / USDT  ¥ 29.806881221.80¥ 6.61K0.02%1 min ago
20ATOM / USDT  ¥ 29.74070655.90K¥ 1.66M6.00%11 mins ago
21HT / USDT  ¥ 26.7980347.25K¥ 194.15K0.70%just now
22EOS / USDT  ¥ 24.44741563.24K¥ 1.55M5.58%1 min ago
23LINK / USDT  ¥ 19.803202391.62¥ 7.75K0.03%6 mins ago
24LUN / USDT  ¥ 17.20548468.76¥ 1.18K0.00%just now
25QTUM / USDT  ¥ 15.6285493.79K¥ 59.33K0.21%just now
26HC / USDT  ¥ 13.2913071.44K¥ 19.11K0.07%1 min ago
27GAS / USDT  ¥ 10.60911038.85¥ 412.150.00%22 mins ago
28SBTC / USDT  ¥ 9.862882440.76¥ 4.35K0.02%1 min ago
29GRIN / USDT  ¥ 9.398249178.94K¥ 1.68M6.07%2 mins ago
30XTZ / USDT  ¥ 8.2401884.28K¥ 35.28K0.13%13 mins ago
31NANO / USDT  ¥ 7.2271482.20K¥ 15.88K0.06%2 mins ago
32DAI / USDT  ¥ 7.103246588.87¥ 4.18K0.02%1 min ago
33PAX / USDT  ¥ 7.0539671.33K¥ 9.38K0.03%just now
34TUSD / USDT  ¥ 7.0398871.1673¥ 8.21750.00%just now
35USDC / USDT  ¥ 7.03284749.96¥ 351.370.00%just now
36LEO / USDT  ¥ 6.8948651.38K¥ 9.48K0.03%8 mins ago
37OMG / USDT  ¥ 6.7160522.46K¥ 16.54K0.06%3 mins ago
38ONT / USDT  ¥ 6.392217464.81K¥ 2.97M10.73%2 mins ago
39HAV / USDT  ¥ 5.503784465.99¥ 2.56K0.01%7 mins ago
40WAVES / USDT  ¥ 5.46295215.54¥ 84.880.00%1 min ago
41LSK / USDT  ¥ 5.27991510.28¥ 54.270.00%just now
42MDA / USDT  ¥ 5.03211182.54K¥ 415.37K1.50%9 mins ago
43RLC / USDT  ¥ 4.993392338.00¥ 1.69K0.01%just now
44BEAM / USDT  ¥ 4.984240111.80K¥ 557.24K2.01%2 mins ago
45MET / USDT  ¥ 4.7019401.7110¥ 8.04500.00%just now
46NAS / USDT  ¥ 4.278139126.25K¥ 540.10K1.95%just now
47GT / USDT  ¥ 4.04089584.51K¥ 341.50K1.23%1 min ago
48GXS / USDT  ¥ 4.02259138.99K¥ 156.86K0.57%just now
49BCD / USDT  ¥ 3.59034221.30K¥ 76.46K0.28%just now
50TOMO / USDT  ¥ 2.654741267.59¥ 710.390.00%6 mins ago
51XMC / USDT  ¥ 2.2661401.99K¥ 4.51K0.02%just now
52ZRX / USDT  ¥ 2.1274542.11K¥ 4.49K0.02%3 mins ago
53ALGO / USDT  ¥ 1.91484980.65K¥ 154.43K0.56%just now
54XRP / USDT  ¥ 1.910625200.39K¥ 382.88K1.38%1 min ago
55IOTA / USDT  ¥ 1.824035274.51¥ 500.720.00%4 mins ago
56BAT / USDT  ¥ 1.6959091.16K¥ 1.97K0.01%1 min ago
57AE / USDT  ¥ 1.65859741.24K¥ 68.41K0.25%2 mins ago
58ABT / USDT  ¥ 1.550887116.53K¥ 180.73K0.65%just now
59TIO / USDT  ¥ 1.26436455.64¥ 70.350.00%just now
60KNC / USDT  ¥ 1.239724334.75¥ 415.000.00%2 mins ago
61ICX / USDT  ¥ 1.135534656.46¥ 745.430.00%just now
62RDN / USDT  ¥ 1.087663333.00¥ 362.190.00%2 mins ago
63ONG / USDT  ¥ 1.036975564.43¥ 585.300.00%just now
64WICC / USDT  ¥ 0.96742111.53K¥ 11.15K0.04%8 mins ago
65STORJ / USDT  ¥ 0.9546099.46K¥ 9.03K0.03%3 mins ago
66MAN / USDT  ¥ 0.8363391.15K¥ 964.450.00%just now
67BTM / USDT  ¥ 0.813811497.01K¥ 404.48K1.46%just now
68THETA / USDT  ¥ 0.628310499.97¥ 314.140.00%just now
69SALT / USDT  ¥ 0.6173983.37K¥ 2.08K0.01%2 mins ago
70SERO / USDT  ¥ 0.603670529.27K¥ 319.51K1.15%1 min ago
71ELF / USDT  ¥ 0.56671138.78K¥ 21.98K0.08%3 mins ago
72XLM / USDT  ¥ 0.54136780.71K¥ 43.69K0.16%just now
73CS / USDT  ¥ 0.5385515.07K¥ 2.73K0.01%just now
74PAY / USDT  ¥ 0.505464114.17K¥ 57.71K0.21%7 mins ago
75OAX / USDT  ¥ 0.4984241.20K¥ 598.790.00%1 min ago
76TNT / USDT  ¥ 0.47167219.72¥ 9.30230.00%1 min ago
77DADI / USDT  ¥ 0.401274514.02¥ 206.260.00%just now
78QASH / USDT  ¥ 0.3794501.13K¥ 427.980.00%3 mins ago
79RCN / USDT  ¥ 0.3329874.58K¥ 1.52K0.01%just now
80LAMB / USDT  ¥ 0.324243575.13K¥ 186.48K0.67%5 mins ago
81GNT / USDT  ¥ 0.3146837.51K¥ 2.36K0.01%just now
82POWR / USDT  ¥ 0.314683145.97¥ 45.930.00%2 mins ago
83SOUL / USDT  ¥ 0.3125717.45K¥ 2.33K0.01%just now
84ADA / USDT  ¥ 0.306939272.74K¥ 83.71K0.30%just now
85DPY / USDT  ¥ 0.306235344.19¥ 105.400.00%just now
86PST / USDT  ¥ 0.29919524.94K¥ 7.46K0.03%just now
87XEM / USDT  ¥ 0.2800477.98K¥ 2.23K0.01%just now
88CVC / USDT  ¥ 0.276668126.09¥ 34.890.00%just now
89CRO / USDT  ¥ 0.25787142.91K¥ 11.07K0.04%just now
90DRGN / USDT  ¥ 0.23231612.25K¥ 2.85K0.01%just now
91LRC / USDT  ¥ 0.22267211.21K¥ 2.50K0.01%2 mins ago
92BLZ / USDT  ¥ 0.218236348.85K¥ 76.13K0.27%just now
93SNET / USDT  ¥ 0.21823636.50K¥ 7.96K0.03%just now
94MANA / USDT  ¥ 0.21049340.01K¥ 8.42K0.03%2 mins ago
95NKN / USDT  ¥ 0.202960108.12K¥ 21.94K0.08%1 min ago
96BOT / USDT  ¥ 0.201341662.26¥ 133.340.00%just now
97BTS / USDT  ¥ 0.189373869.92K¥ 164.74K0.59%just now
98JNT / USDT  ¥ 0.171069407.35¥ 69.680.00%just now
99LBA / USDT  ¥ 0.15651810.18K¥ 1.59K0.01%7 mins ago
100BOE / USDT  ¥ 0.1400942.63K¥ 368.820.00%just now
101TRX / USDT  ¥ 0.1379821.86M¥ 256.39K0.93%3 mins ago
102ARPA / USDT  ¥ 0.134222136.74K¥ 18.35K0.07%7 mins ago
103NBOT / USDT  ¥ 0.13375835.12K¥ 4.70K0.02%3 mins ago
104QLC / USDT  ¥ 0.12531028.17K¥ 3.53K0.01%just now
105BFT / USDT  ¥ 0.1208756.74K¥ 814.200.00%2 mins ago
106LRN / USDT  ¥ 0.12038237.96K¥ 4.57K0.02%just now
107LEND / USDT  ¥ 0.10841477.62K¥ 8.41K0.03%1 min ago
108REQ / USDT  ¥ 0.10489410.07K¥ 1.06K0.00%8 mins ago
109COS / USDT  ¥ 0.10143110.40M¥ 1.05M3.81%8 mins ago
110STX / USDT  ¥ 0.09574254.94K¥ 5.26K0.02%just now
111MDT / USDT  ¥ 0.0955311.68M¥ 160.82K0.58%1 min ago
112CDT / USDT  ¥ 0.0943341.02M¥ 96.63K0.35%just now
113TCT / USDT  ¥ 0.093630852.00¥ 79.770.00%just now
114FTM / USDT  ¥ 0.0928213.18K¥ 295.370.00%just now
115SNT / USDT  ¥ 0.089477449.65K¥ 40.23K0.15%just now
116DATA / USDT  ¥ 0.085887164.59K¥ 14.13K0.05%2 mins ago
117MITH / USDT  ¥ 0.085183143.01K¥ 12.18K0.04%just now
118BU / USDT  ¥ 0.083775583.17K¥ 48.85K0.18%just now
119GNX / USDT  ¥ 0.08102961.26K¥ 4.96K0.02%1 min ago
120QSP / USDT  ¥ 0.080959364.92K¥ 29.54K0.11%4 mins ago
121OST / USDT  ¥ 0.0781431.92K¥ 149.640.00%just now
122DOCK / USDT  ¥ 0.07151826.29K¥ 1.88K0.01%5 mins ago
123QBT / USDT  ¥ 0.05913560.90K¥ 3.60K0.01%just now
124ATP / USDT  ¥ 0.058361913.32K¥ 53.30K0.19%just now
125DDD / USDT  ¥ 0.0563194.32K¥ 243.300.00%just now
126RUFF / USDT  ¥ 0.05209523.89K¥ 1.24K0.00%just now
127MOBI / USDT  ¥ 0.0506871.73K¥ 87.650.00%just now
128RED / USDT  ¥ 0.05001856.14K¥ 2.81K0.01%1 min ago
129VET / USDT  ¥ 0.0464004.62M¥ 214.46K0.77%5 mins ago
130ONE / USDT  ¥ 0.045316500.00¥ 22.660.00%3 mins ago
131CNNS / USDT  ¥ 0.0423802.85M¥ 120.59K0.44%just now
132ZIL / USDT  ¥ 0.0410431.30M¥ 53.34K0.19%3 mins ago
133BTO / USDT  ¥ 0.04012719.91M¥ 798.76K2.88%just now
134MIX / USDT  ¥ 0.03985320.74K¥ 826.560.00%7 mins ago
135BCDN / USDT  ¥ 0.0386771.50M¥ 57.83K0.21%3 mins ago
136LYM / USDT  ¥ 0.033791503.59K¥ 17.02K0.06%just now
137QKC / USDT  ¥ 0.032721327.55K¥ 10.72K0.04%just now
138SMT / USDT  ¥ 0.030976239.43K¥ 7.42K0.03%just now
139IOTX / USDT  ¥ 0.0306731.94M¥ 59.61K0.22%5 mins ago
140MED / USDT  ¥ 0.02994456.24K¥ 1.68K0.01%just now
141GTC / USDT  ¥ 0.029849470.99K¥ 14.06K0.05%2 mins ago
142LEMO / USDT  ¥ 0.02971551.13K¥ 1.52K0.01%4 mins ago
143CELR / USDT  ¥ 0.029504443.29K¥ 13.08K0.05%2 mins ago
144INK / USDT  ¥ 0.028160225.12K¥ 6.34K0.02%just now
145MTN / USDT  ¥ 0.028160200.67K¥ 5.65K0.02%1 min ago
146MDS / USDT  ¥ 0.0275961.03K¥ 28.500.00%just now
147XVG / USDT  ¥ 0.026526330.94¥ 8.77860.00%5 mins ago
148FUN / USDT  ¥ 0.02651910.99K¥ 291.540.00%10 mins ago
149EOSDAC / USDT  ¥ 0.0253441.38K¥ 35.050.00%just now
150GMAT / USDT  ¥ 0.02492832.52K¥ 810.670.00%1 min ago
151FUEL / USDT  ¥ 0.024640285.71¥ 7.04000.00%just now
152TFUEL / USDT  ¥ 0.023387683.74K¥ 15.99K0.06%just now
153PPS / USDT  ¥ 0.0219017.10K¥ 155.490.00%just now
154MEDX / USDT  ¥ 0.0214517.58K¥ 162.610.00%just now
155REM / USDT  ¥ 0.0214012.50M¥ 53.44K0.19%7 mins ago
156COFI / USDT  ¥ 0.0197752.36M¥ 46.62K0.17%2 mins ago
157DOGE / USDT  ¥ 0.0189582.52M¥ 47.81K0.17%just now
158SWTH / USDT  ¥ 0.0170012.82K¥ 48.010.00%just now
159IHT / USDT  ¥ 0.0164731.16M¥ 19.10K0.07%just now
160DREP / USDT  ¥ 0.015558357.97K¥ 5.57K0.02%just now
161BNTY / USDT  ¥ 0.01465011.92K¥ 174.620.00%just now
162MXC / USDT  ¥ 0.0145731.56M¥ 22.68K0.08%1 min ago
163ZPT / USDT  ¥ 0.014080911.95K¥ 12.84K0.05%2 mins ago
164TNC / USDT  ¥ 0.013024905.75K¥ 11.80K0.04%just now
165DX / USDT  ¥ 0.01267232.32M¥ 409.51K1.48%2 mins ago
166MBL / USDT  ¥ 0.01226313.00M¥ 159.42K0.58%just now
167DBC / USDT  ¥ 0.011700217.51K¥ 2.54K0.01%3 mins ago
168VIDY / USDT  ¥ 0.0110034.22M¥ 46.41K0.17%2 mins ago
169KICK / USDT  ¥ 0.00985633.35K¥ 328.660.00%just now
170KGC / USDT  ¥ 0.0079695.48M¥ 43.63K0.16%2 mins ago
171OPEN / USDT  ¥ 0.006596764.34K¥ 5.04K0.02%3 mins ago
172ELEC / USDT  ¥ 0.006251719.80K¥ 4.50K0.02%2 mins ago
173OCN / USDT  ¥ 0.0056042.21M¥ 12.38K0.04%2 mins ago
174RFR / USDT  ¥ 0.005393129.32K¥ 697.430.00%just now
175MTV / USDT  ¥ 0.005284293.37K¥ 1.55K0.01%2 mins ago
176BIFI / USDT  ¥ 0.0049983.25M¥ 16.24K0.06%just now
177ALY / USDT  ¥ 0.0049562.53M¥ 12.52K0.05%just now
178TSL / USDT  ¥ 0.0039354.19M¥ 16.48K0.06%just now
179BCX / USDT  ¥ 0.0038232.93M¥ 11.20K0.04%3 mins ago
180ZSC / USDT  ¥ 0.00376635.87K¥ 135.070.00%just now
181DILI / USDT  ¥ 0.0036966.81M¥ 25.16K0.09%2 mins ago
182SOP / USDT  ¥ 0.0031824.45M¥ 14.17K0.05%1 min ago
183BTT / USDT  ¥ 0.00308315.46M¥ 47.67K0.17%2 mins ago
184BXC / USDT  ¥ 0.0030273.08M¥ 9.31K0.03%7 mins ago
185FTI / USDT  ¥ 0.0029572.10M¥ 6.22K0.02%just now
186BCN / USDT  ¥ 0.002668505.54K¥ 1.35K0.00%6 mins ago
187GEM / USDT  ¥ 0.002591735.78K¥ 1.91K0.01%1 min ago
188BKC / USDT  ¥ 0.0023097.08M¥ 16.35K0.06%2 mins ago
189WIN / USDT  ¥ 0.001273489.93K¥ 623.670.00%3 mins ago
190GSE / USDT  ¥ 0.0010916.19M¥ 6.75K0.02%just now
191HSC / USDT  ¥ 0.0007996.38M¥ 5.10K0.02%10 mins ago
192HIT / USDT  ¥ 0.0004662.93M¥ 1.37K0.00%2 mins ago
193GARD / USDT  ¥ 0.000381977.03M¥ 372.25K1.33%2 mins ago