gate.io
Spot
24H Trading Volume
NO. 59
¥ 264.45M ≈ $ 37.43M
Pairs
406
Coins
204
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 72771.654039771.30¥ 56.13M21.22%8 mins ago
2MKR / USDT  ¥ 3348.3896401.1895¥ 3.98K0.00%just now
3BCH / USDT  ¥ 2152.1324314.64K¥ 9.98M3.77%2 mins ago
4ETH / USDT  ¥ 1363.71908626.07K¥ 35.55M13.44%1 min ago
5BSV / USDT  ¥ 855.75139122.57K¥ 19.31M7.30%4 mins ago
6DASH / USDT  ¥ 639.676108438.58¥ 280.55K0.11%5 mins ago
7XMR / USDT  ¥ 522.876748365.44¥ 191.08K0.07%2 mins ago
8LTC / USDT  ¥ 498.9939998.13K¥ 4.06M1.54%1 min ago
9ZEC / USDT  ¥ 343.7561324.44K¥ 1.53M0.58%1 min ago
10DCR / USDT  ¥ 154.905770315.10¥ 48.81K0.02%just now
11BNB / USDT  ¥ 144.5012298.04K¥ 1.16M0.44%1 min ago
12DGD / USDT  ¥ 99.5401886.8634¥ 683.180.00%3 mins ago
13BTG / USDT  ¥ 74.0506534.3637¥ 323.130.00%7 mins ago
14NEO / USDT  ¥ 64.2997081.35K¥ 87.04K0.03%2 mins ago
15GOD / USDT  ¥ 61.7559834.0010¥ 247.090.00%1 min ago
16ETC / USDT  ¥ 44.28907424.43K¥ 1.08M0.41%1 min ago
17FIL / USDT  ¥ 42.7133789.48K¥ 404.78K0.15%just now
18BTF / USDT  ¥ 37.66832414.18¥ 534.000.00%just now
19HT / USDT  ¥ 28.55331070.22K¥ 2.00M0.76%just now
20EOS / USDT  ¥ 28.4049261.86M¥ 52.94M20.02%6 mins ago
21MCO / USDT  ¥ 23.317477903.23¥ 21.06K0.01%just now
22ATOM / USDT  ¥ 23.110446407.47K¥ 9.42M3.56%2 mins ago
23LUN / USDT  ¥ 17.26906468.76¥ 1.19K0.00%just now
24HC / USDT  ¥ 15.34007331.16K¥ 478.08K0.18%1 min ago
25QTUM / USDT  ¥ 14.21659531.53K¥ 448.22K0.17%just now
26GRIN / USDT  ¥ 13.269764228.25K¥ 3.03M1.15%4 mins ago
27SBTC / USDT  ¥ 13.07191946.12¥ 602.920.00%just now
28LINK / USDT  ¥ 11.36267719.79K¥ 224.91K0.09%just now
29GAS / USDT  ¥ 9.440045175.53¥ 1.66K0.00%just now
30BEAM / USDT  ¥ 8.599203320.29K¥ 2.75M1.04%2 mins ago
31LEO / USDT  ¥ 7.6191629.82K¥ 74.82K0.03%1 min ago
32OMG / USDT  ¥ 7.4686582.05K¥ 15.30K0.01%2 mins ago
33WAVES / USDT  ¥ 7.4191971.95K¥ 14.47K0.01%3 mins ago
34DAI / USDT  ¥ 7.109711794.98¥ 5.65K0.00%just now
35USDC / USDT  ¥ 7.0659027.47K¥ 52.78K0.02%just now
36XTZ / USDT  ¥ 7.051770111.04K¥ 783.04K0.30%2 mins ago
37PAX / USDT  ¥ 7.05177075.50¥ 532.440.00%just now
38TUSD / USDT  ¥ 7.044704514.05¥ 3.62K0.00%just now
39LSK / USDT  ¥ 6.5006309.7500¥ 63.380.00%3 mins ago
40NANO / USDT  ¥ 6.3663782.9016¥ 18.470.00%just now
41ONT / USDT  ¥ 5.412481458.39K¥ 2.48M0.94%1 min ago
42GT / USDT  ¥ 5.0443471.32M¥ 6.66M2.52%just now
43NAS / USDT  ¥ 4.539842275.93K¥ 1.25M0.47%just now
44MET / USDT  ¥ 4.47059640.00¥ 178.820.00%2 mins ago
45BCD / USDT  ¥ 4.25367368.66K¥ 292.05K0.11%just now
46MDA / USDT  ¥ 4.193613349.42K¥ 1.47M0.55%6 mins ago
47GXS / USDT  ¥ 3.617035352.20K¥ 1.27M0.48%4 mins ago
48TOMO / USDT  ¥ 2.6744445.28K¥ 14.11K0.01%3 mins ago
49XMC / USDT  ¥ 2.6567796.16K¥ 16.36K0.01%7 mins ago
50ALGO / USDT  ¥ 2.360011997.08K¥ 2.35M0.89%4 mins ago
51HAV / USDT  ¥ 2.1974969.3760¥ 20.600.00%just now
52XRP / USDT  ¥ 1.8378411.66M¥ 3.05M1.15%1 min ago
53IOTA / USDT  ¥ 1.75729048.74K¥ 85.65K0.03%3 mins ago
54RLC / USDT  ¥ 1.49514589.07¥ 133.170.00%just now
55KNC / USDT  ¥ 1.47324172.02K¥ 106.10K0.04%1 min ago
56AE / USDT  ¥ 1.445684772.10K¥ 1.12M0.42%just now
57ICX / USDT  ¥ 1.4068215.64K¥ 7.94K0.00%just now
58ABT / USDT  ¥ 1.400462181.28K¥ 253.88K0.10%just now
59TIO / USDT  ¥ 1.26903655.64¥ 70.610.00%just now
60ONG / USDT  ¥ 1.24642558.42K¥ 72.82K0.03%1 min ago
61BAT / USDT  ¥ 1.23794631.90K¥ 39.49K0.01%1 min ago
62RDN / USDT  ¥ 1.16587412.95K¥ 15.09K0.01%2 mins ago
63ZRX / USDT  ¥ 1.16092834.13K¥ 39.62K0.01%4 mins ago
64STORJ / USDT  ¥ 1.0810833.64K¥ 3.93K0.00%just now
65WICC / USDT  ¥ 1.06645729.73K¥ 31.71K0.01%5 mins ago
66LAMB / USDT  ¥ 1.038730113.81K¥ 118.22K0.04%4 mins ago
67SERO / USDT  ¥ 0.9796873.42M¥ 3.35M1.27%2 mins ago
68PAY / USDT  ¥ 0.799860153.67K¥ 122.91K0.05%just now
69SALT / USDT  ¥ 0.7970341.89K¥ 1.51K0.00%just now
70THETA / USDT  ¥ 0.750681229.94K¥ 172.61K0.07%3 mins ago
71CS / USDT  ¥ 0.747572267.00¥ 199.600.00%just now
72PST / USDT  ¥ 0.646530287.03K¥ 185.57K0.07%just now
73QASH / USDT  ¥ 0.58152416.02K¥ 9.32K0.00%just now
74ELF / USDT  ¥ 0.575871210.16K¥ 121.02K0.05%4 mins ago
75BTM / USDT  ¥ 0.553967915.78K¥ 507.31K0.19%2 mins ago
76OAX / USDT  ¥ 0.51651745.49K¥ 23.50K0.01%1 min ago
77MAN / USDT  ¥ 0.46635094.27K¥ 43.96K0.02%2 mins ago
78DADI / USDT  ¥ 0.4557514.15K¥ 1.89K0.00%6 mins ago
79MIX / USDT  ¥ 0.4543732.80M¥ 1.27M0.48%2 mins ago
80SOUL / USDT  ¥ 0.4479782.78K¥ 1.25K0.00%6 mins ago
81GNT / USDT  ¥ 0.4239547.32K¥ 3.10K0.00%1 min ago
82XLM / USDT  ¥ 0.41335573.19K¥ 30.25K0.01%just now
83POWR / USDT  ¥ 0.4112352.50K¥ 1.03K0.00%1 min ago
84DPY / USDT  ¥ 0.363187277.73K¥ 100.87K0.04%just now
85ADA / USDT  ¥ 0.3306842.09M¥ 691.03K0.26%just now
86XEM / USDT  ¥ 0.30708431.94K¥ 9.81K0.00%12 mins ago
87DRGN / USDT  ¥ 0.300301123.34K¥ 37.04K0.01%1 min ago
88CVC / USDT  ¥ 0.29747443.34¥ 12.890.00%2 mins ago
89LRC / USDT  ¥ 0.251475868.67K¥ 218.45K0.08%1 min ago
90BLZ / USDT  ¥ 0.238121311.57K¥ 74.19K0.03%just now
91BTS / USDT  ¥ 0.237414226.88K¥ 53.86K0.02%just now
92JNT / USDT  ¥ 0.22964220.98K¥ 4.82K0.00%just now
93MANA / USDT  ¥ 0.223989263.93K¥ 59.12K0.02%just now
94BOT / USDT  ¥ 0.202085662.26¥ 133.830.00%just now
95TNT / USDT  ¥ 0.201378194.91K¥ 39.25K0.01%3 mins ago
96NKN / USDT  ¥ 0.1866103.48M¥ 648.77K0.25%just now
97COS / USDT  ¥ 0.150235612.76K¥ 92.06K0.03%just now
98NBOT / USDT  ¥ 0.147006852.41¥ 125.310.00%8 mins ago
99BFT / USDT  ¥ 0.14301422.20K¥ 3.17K0.00%2 mins ago
100BOE / USDT  ¥ 0.1406112.63K¥ 370.180.00%just now
101LRN / USDT  ¥ 0.13425280.20K¥ 10.77K0.00%4 mins ago
102QLC / USDT  ¥ 0.129306548.77K¥ 70.96K0.03%7 mins ago
103MITH / USDT  ¥ 0.125773250.69K¥ 31.53K0.01%just now
104GNX / USDT  ¥ 0.124007205.49K¥ 25.48K0.01%5 mins ago
105TCT / USDT  ¥ 0.113761690.29K¥ 78.53K0.03%just now
106FTM / USDT  ¥ 0.11232734.54K¥ 3.88K0.00%just now
107LBA / USDT  ¥ 0.1107866.60K¥ 730.840.00%just now
108ARPA / USDT  ¥ 0.1101016.24M¥ 686.65K0.26%4 mins ago
109TRX / USDT  ¥ 0.10973317.91M¥ 1.97M0.74%just now
110BU / USDT  ¥ 0.1081083.96M¥ 428.17K0.16%2 mins ago
111SNT / USDT  ¥ 0.102597410.80K¥ 42.15K0.02%just now
112RCN / USDT  ¥ 0.09327020.51K¥ 1.91K0.00%1 min ago
113CDT / USDT  ¥ 0.0918572.95K¥ 271.140.00%just now
114STX / USDT  ¥ 0.091150101.94K¥ 9.29K0.00%just now
115DDD / USDT  ¥ 0.08973711.20M¥ 1.01M0.38%just now
116ATP / USDT  ¥ 0.08676947.99M¥ 4.16M1.57%5 mins ago
117DATA / USDT  ¥ 0.08337812.74K¥ 1.06K0.00%just now
118RUFF / USDT  ¥ 0.081964237.54K¥ 19.47K0.01%just now
119QSP / USDT  ¥ 0.08055116.06K¥ 1.29K0.00%just now
120OST / USDT  ¥ 0.07984558.12K¥ 4.64K0.00%just now
121QBT / USDT  ¥ 0.079138453.05K¥ 35.85K0.01%4 mins ago
122MDT / USDT  ¥ 0.0758172.30M¥ 174.21K0.07%10 mins ago
123REQ / USDT  ¥ 0.074899137.87K¥ 10.33K0.00%just now
124SNET / USDT  ¥ 0.07419214.11K¥ 1.05K0.00%just now
125DOCK / USDT  ¥ 0.056661247.75K¥ 14.04K0.01%12 mins ago
126QKC / USDT  ¥ 0.05614657.37M¥ 3.22M1.22%1 min ago
127ONE / USDT  ¥ 0.0551711.39M¥ 76.56K0.03%1 min ago
128BTO / USDT  ¥ 0.0551148.00M¥ 440.71K0.17%just now
129CNNS / USDT  ¥ 0.0534186.05M¥ 323.21K0.12%1 min ago
130ZIL / USDT  ¥ 0.0508745.40M¥ 274.61K0.10%2 mins ago
131MOBI / USDT  ¥ 0.049037127.24K¥ 6.24K0.00%just now
132MTN / USDT  ¥ 0.04451525.21K¥ 1.12K0.00%just now
133LYM / USDT  ¥ 0.040558582.94K¥ 23.64K0.01%3 mins ago
134RED / USDT  ¥ 0.0391171.84K¥ 71.940.00%just now
135CELR / USDT  ¥ 0.03766812.34M¥ 464.89K0.18%5 mins ago
136GTC / USDT  ¥ 0.0373797.00M¥ 261.78K0.10%4 mins ago
137MDS / USDT  ¥ 0.035683618.11¥ 22.060.00%just now
138GMAT / USDT  ¥ 0.03366929.88M¥ 1.01M0.38%1 min ago
139INK / USDT  ¥ 0.03321078.88K¥ 2.62K0.00%just now
140IOTX / USDT  ¥ 0.03054669.89K¥ 2.13K0.00%5 mins ago
141VET / USDT  ¥ 0.0304759.17M¥ 279.43K0.11%2 mins ago
142XVG / USDT  ¥ 0.030369115.96K¥ 3.52K0.00%just now
143TFUEL / USDT  ¥ 0.0300448.07M¥ 242.34K0.09%5 mins ago
144LEND / USDT  ¥ 0.0299951.59M¥ 47.59K0.02%1 min ago
145SMT / USDT  ¥ 0.028970115.57K¥ 3.35K0.00%just now
146EOSDAC / USDT  ¥ 0.0282642.37M¥ 66.86K0.03%just now
147COFI / USDT  ¥ 0.02824961.23K¥ 1.73K0.00%1 min ago
148MEDX / USDT  ¥ 0.02755785.69K¥ 2.36K0.00%just now
149LEMO / USDT  ¥ 0.026985235.80K¥ 6.36K0.00%1 min ago
150FUEL / USDT  ¥ 0.0268501.02M¥ 27.47K0.01%just now
151BNTY / USDT  ¥ 0.026752639.95K¥ 17.12K0.01%11 mins ago
152REM / USDT  ¥ 0.0257207.36M¥ 189.35K0.07%just now
153BCDN / USDT  ¥ 0.0247802.75M¥ 68.20K0.03%6 mins ago
154KGC / USDT  ¥ 0.02384741.37M¥ 986.62K0.37%just now
155DREP / USDT  ¥ 0.0236007.66M¥ 180.72K0.07%just now
156MED / USDT  ¥ 0.023459218.16K¥ 5.12K0.00%just now
157MXC / USDT  ¥ 0.02204612.61M¥ 278.09K0.11%just now
158PPS / USDT  ¥ 0.0219827.10K¥ 156.060.00%just now
159IHT / USDT  ¥ 0.0216929.86M¥ 213.94K0.08%just now
160FUN / USDT  ¥ 0.02085171.18K¥ 1.48K0.00%1 min ago
161SWTH / USDT  ¥ 0.01905025.37K¥ 483.240.00%1 min ago
162TNC / USDT  ¥ 0.0181594.13M¥ 74.97K0.03%just now
163VIDY / USDT  ¥ 0.01757342.66M¥ 749.67K0.28%just now
164DOGE / USDT  ¥ 0.01738243.25M¥ 751.79K0.28%just now
165ZPT / USDT  ¥ 0.016958944.34K¥ 16.01K0.01%just now
166DBC / USDT  ¥ 0.014146667.98K¥ 9.45K0.00%6 mins ago
167MBL / USDT  ¥ 0.012683169.33M¥ 2.15M0.81%just now
168DILI / USDT  ¥ 0.010182187.40M¥ 1.91M0.72%2 mins ago
169KICK / USDT  ¥ 0.00989233.35K¥ 329.870.00%just now
170ELEC / USDT  ¥ 0.0076521.25M¥ 9.55K0.00%just now
171RFR / USDT  ¥ 0.00722824.44K¥ 176.640.00%1 min ago
172OCN / USDT  ¥ 0.00710130.83M¥ 218.93K0.08%just now
173OPEN / USDT  ¥ 0.006741187.18K¥ 1.26K0.00%13 mins ago
174BCX / USDT  ¥ 0.0064091.79M¥ 11.44K0.00%just now
175BIFI / USDT  ¥ 0.0063591.68M¥ 10.66K0.00%2 mins ago
176ZSC / USDT  ¥ 0.0051441.23M¥ 6.32K0.00%1 min ago
177TSL / USDT  ¥ 0.004960916.31K¥ 4.54K0.00%just now
178FTI / USDT  ¥ 0.0047346.48M¥ 30.67K0.01%1 min ago
179BTT / USDT  ¥ 0.004058146.21M¥ 593.33K0.22%3 mins ago
180SOP / USDT  ¥ 0.00367418.87M¥ 69.34K0.03%just now
181BKC / USDT  ¥ 0.00356813.00M¥ 46.38K0.02%2 mins ago
182BCN / USDT  ¥ 0.00309586.60K¥ 268.040.00%just now
183BXC / USDT  ¥ 0.00301740.36M¥ 121.76K0.05%1 min ago
184GEM / USDT  ¥ 0.00264325.89M¥ 68.42K0.03%2 mins ago
185DX / USDT  ¥ 0.00204936.87M¥ 75.54K0.03%1 min ago
186GSE / USDT  ¥ 0.00085542.52M¥ 36.36K0.01%just now
187HSC / USDT  ¥ 0.00078225.79M¥ 20.17K0.01%just now
188HIT / USDT  ¥ 0.00056418.70M¥ 10.55K0.00%3 mins ago
189GARD / USDT  ¥ 0.00030126.79M¥ 8.06K0.00%just now