gate.io
Spot
24H Trading Volume
NO. 58
¥ 165.69M ≈ $ 23.63M
Pairs
432
Coins
228
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTCBULL / USDT  ¥ 67880.6237430.0402¥ 2.73K0.00%6 mins ago
2BTC / USDT  ¥ 61709.033394735.05¥ 45.36M27.38%2 mins ago
3ETHBULL / USDT  ¥ 10678.58425173.12¥ 780.81K0.47%1 min ago
4XRPBEAR / USDT  ¥ 5185.2407174.0053¥ 20.77K0.01%2 mins ago
5MKR / USDT  ¥ 4136.0787704.3409¥ 17.95K0.01%1 min ago
6BCH / USDT  ¥ 2256.6165364.47K¥ 10.09M6.09%just now
7ETH / USDT  ¥ 1598.13877521.19K¥ 33.86M20.44%just now
8BSV / USDT  ¥ 1587.2728054.40K¥ 6.98M4.21%4 mins ago
9XRPBULL / USDT  ¥ 672.28805836.69¥ 24.66K0.01%5 mins ago
10DASH / USDT  ¥ 625.389131918.09¥ 574.16K0.35%4 mins ago
11EOSBULL / USDT  ¥ 562.9273311.18K¥ 663.92K0.40%4 mins ago
12XMR / USDT  ¥ 494.156258249.59¥ 123.34K0.07%10 mins ago
13LTC / USDT  ¥ 431.0635318.68K¥ 3.74M2.26%6 mins ago
14ZEC / USDT  ¥ 364.8862713.16K¥ 1.15M0.70%7 mins ago
15DGD / USDT  ¥ 292.02118213.95¥ 4.07K0.00%3 mins ago
16EOSBEAR / USDT  ¥ 242.3461751.51K¥ 366.89K0.22%2 mins ago
17BTCBEAR / USDT  ¥ 145.807292400.66¥ 58.42K0.04%just now
18BNB / USDT  ¥ 134.8305607.28K¥ 982.24K0.59%1 min ago
19DCR / USDT  ¥ 126.18545439.54¥ 4.99K0.00%3 mins ago
20ETHBEAR / USDT  ¥ 118.4741216.64K¥ 787.11K0.48%5 mins ago
21NEO / USDT  ¥ 79.2164242.89K¥ 228.75K0.14%just now
22BTG / USDT  ¥ 65.9669514.4000¥ 290.250.00%just now
23ETC / USDT  ¥ 54.32984835.17K¥ 1.91M1.15%just now
24FIL / USDT  ¥ 44.164909106.63¥ 4.71K0.00%2 mins ago
25GOD / USDT  ¥ 39.2576972.3685¥ 92.980.00%just now
26OKB / USDT  ¥ 39.12450114.49K¥ 566.89K0.34%1 min ago
27MCO / USDT  ¥ 36.00842135.29¥ 1.27K0.00%4 mins ago
28BTF / USDT  ¥ 32.07213627.70¥ 888.400.00%just now
29HT / USDT  ¥ 29.887726259.05K¥ 7.74M4.67%1 min ago
30LINK / USDT  ¥ 27.90100625.02K¥ 698.10K0.42%just now
31ATOM / USDT  ¥ 25.41445142.23K¥ 1.07M0.65%2 mins ago
32EOS / USDT  ¥ 25.202039772.88K¥ 19.48M11.76%2 mins ago
33XTZ / USDT  ¥ 19.408024134.69K¥ 2.61M1.58%just now
34LUN / USDT  ¥ 17.13318168.76¥ 1.18K0.00%just now
35QTUM / USDT  ¥ 14.67957430.86K¥ 453.02K0.27%5 mins ago
36GAS / USDT  ¥ 11.861433372.26¥ 4.42K0.00%1 min ago
37HC / USDT  ¥ 11.01318610.66K¥ 117.44K0.07%6 mins ago
38LSK / USDT  ¥ 9.323703352.41¥ 3.29K0.00%just now
39SBTC / USDT  ¥ 9.1133941.60K¥ 14.54K0.01%just now
40WAVES / USDT  ¥ 8.5315391.37K¥ 11.70K0.01%1 min ago
41ETH3L / USDT  ¥ 7.9356634.16K¥ 32.98K0.02%3 mins ago
42BTC3S / USDT  ¥ 7.753395683.39¥ 5.30K0.00%5 mins ago
43BSV3S / USDT  ¥ 7.2696847.46K¥ 54.20K0.03%1 min ago
44EOS3L / USDT  ¥ 7.0733962.44K¥ 17.25K0.01%9 mins ago
45DAI / USDT  ¥ 7.0348391.67K¥ 11.76K0.01%1 min ago
46TUSD / USDT  ¥ 7.02432429.52¥ 207.320.00%just now
47USDC / USDT  ¥ 7.01030312.64¥ 88.610.00%just now
48PAX / USDT  ¥ 7.0103032.88K¥ 20.19K0.01%1 min ago
49GRIN / USDT  ¥ 6.94020096.86K¥ 672.23K0.41%2 mins ago
50LEO / USDT  ¥ 6.6534792.62K¥ 17.44K0.01%2 mins ago
51EOS3S / USDT  ¥ 6.6457679.51K¥ 63.20K0.04%6 mins ago
52HAV / USDT  ¥ 6.514675311.28¥ 2.03K0.00%just now
53BSV3L / USDT  ¥ 6.49855127.93K¥ 181.53K0.11%1 min ago
54OMG / USDT  ¥ 6.2321597.19K¥ 44.80K0.03%just now
55BTC3L / USDT  ¥ 6.1971086.01K¥ 37.28K0.02%2 mins ago
56ETH3S / USDT  ¥ 6.08494353.94K¥ 328.20K0.20%4 mins ago
57NANO / USDT  ¥ 5.509397707.49¥ 3.90K0.00%3 mins ago
58ONT / USDT  ¥ 4.872161231.50K¥ 1.13M0.68%just now
59BCD / USDT  ¥ 4.374429153.54K¥ 671.65K0.41%1 min ago
60BEAM / USDT  ¥ 4.094017226.56K¥ 927.52K0.56%just now
61MDA / USDT  ¥ 4.00007985.18K¥ 340.74K0.21%6 mins ago
62MET / USDT  ¥ 3.9839551.6000¥ 6.37430.00%just now
63KNC / USDT  ¥ 3.889316111.09K¥ 432.08K0.26%3 mins ago
64GT / USDT  ¥ 3.699337511.09K¥ 1.89M1.14%1 min ago
65RLC / USDT  ¥ 3.6923271.99K¥ 7.34K0.00%just now
66TOMO / USDT  ¥ 3.58366719.48K¥ 69.81K0.04%2 mins ago
67GXS / USDT  ¥ 3.105564132.90K¥ 412.74K0.25%1 min ago
68NAS / USDT  ¥ 3.083832227.09K¥ 700.32K0.42%3 mins ago
69ALGO / USDT  ¥ 2.6169461.20M¥ 3.13M1.89%just now
70XMC / USDT  ¥ 2.251008508.62¥ 1.14K0.00%just now
71ICX / USDT  ¥ 2.23488525.94K¥ 57.97K0.03%1 min ago
72ZRX / USDT  ¥ 1.76168910.04K¥ 17.69K0.01%1 min ago
73XRP / USDT  ¥ 1.6705551.25M¥ 2.08M1.26%just now
74WICC / USDT  ¥ 1.610477147.85K¥ 238.10K0.14%3 mins ago
75BAT / USDT  ¥ 1.5520817.57K¥ 11.76K0.01%3 mins ago
76IOTA / USDT  ¥ 1.51001918.92K¥ 28.56K0.02%just now
77TIO / USDT  ¥ 1.25905055.64¥ 70.060.00%just now
78AE / USDT  ¥ 1.201566422.13K¥ 507.22K0.31%just now
79STORJ / USDT  ¥ 1.0164945.51K¥ 5.61K0.00%10 mins ago
80HNS / USDT  ¥ 1.00597832.07K¥ 32.26K0.02%just now
81ONG / USDT  ¥ 0.92465985.25K¥ 78.82K0.05%3 mins ago
82SERO / USDT  ¥ 0.8830181.87M¥ 1.65M1.00%1 min ago
83THETA / USDT  ¥ 0.86268855.58K¥ 47.94K0.03%2 mins ago
84RDN / USDT  ¥ 0.85946314.75K¥ 12.68K0.01%just now
85ABT / USDT  ¥ 0.84123654.97K¥ 46.25K0.03%4 mins ago
86POWR / USDT  ¥ 0.61340219.89K¥ 12.20K0.01%3 mins ago
87ELF / USDT  ¥ 0.607092276.34K¥ 167.76K0.10%2 mins ago
88BTM / USDT  ¥ 0.5461031.63M¥ 891.90K0.54%3 mins ago
89SALT / USDT  ¥ 0.4605775.40K¥ 2.49K0.00%just now
90DRGN / USDT  ¥ 0.4605778.63K¥ 3.97K0.00%4 mins ago
91RCN / USDT  ¥ 0.451464503.05¥ 227.110.00%1 min ago
92XLM / USDT  ¥ 0.420618146.04K¥ 61.43K0.04%2 mins ago
93GNT / USDT  ¥ 0.4080009.95K¥ 4.06K0.00%1 min ago
94CRO / USDT  ¥ 0.3809406.71K¥ 2.55K0.00%6 mins ago
95XEM / USDT  ¥ 0.36684932.05K¥ 11.76K0.01%2 mins ago
96QASH / USDT  ¥ 0.348412607.57¥ 211.690.00%3 mins ago
97OAX / USDT  ¥ 0.34771111.44K¥ 3.98K0.00%7 mins ago
98ADA / USDT  ¥ 0.346309752.56K¥ 260.62K0.16%1 min ago
99PAY / USDT  ¥ 0.334391163.67K¥ 54.73K0.03%just now
100CS / USDT  ¥ 0.3189693.74K¥ 1.19K0.00%just now
101MANA / USDT  ¥ 0.287422149.03K¥ 42.84K0.03%just now
102TNT / USDT  ¥ 0.2867217.10K¥ 2.04K0.00%4 mins ago
103LRC / USDT  ¥ 0.271439273.69K¥ 74.29K0.04%2 mins ago
104HBAR / USDT  ¥ 0.250969363.69K¥ 91.27K0.06%7 mins ago
105JNT / USDT  ¥ 0.21311326.41K¥ 5.63K0.00%1 min ago
106BOT / USDT  ¥ 0.200495662.26¥ 132.780.00%just now
107SOUL / USDT  ¥ 0.198392131.25¥ 26.040.00%1 min ago
108DADI / USDT  ¥ 0.1948864.14K¥ 806.450.00%just now
109LEND / USDT  ¥ 0.19278343.69K¥ 8.42K0.01%just now
110LAMB / USDT  ¥ 0.1898673.59M¥ 681.33K0.41%1 min ago
111CVC / USDT  ¥ 0.1780626.38K¥ 1.14K0.00%1 min ago
112BTS / USDT  ¥ 0.173856236.12K¥ 41.05K0.02%just now
113MAN / USDT  ¥ 0.16964957.33K¥ 9.72K0.01%2 mins ago
114BLZ / USDT  ¥ 0.143711917.01K¥ 131.78K0.08%just now
115PST / USDT  ¥ 0.143010204.88K¥ 29.30K0.02%3 mins ago
116BOE / USDT  ¥ 0.1395052.63K¥ 367.270.00%just now
117NKN / USDT  ¥ 0.134388368.62K¥ 49.54K0.03%3 mins ago
118LBA / USDT  ¥ 0.1330982.27K¥ 301.880.00%4 mins ago
119NBOT / USDT  ¥ 0.123781500.00¥ 61.890.00%1 min ago
120DPY / USDT  ¥ 0.1184741.30K¥ 154.030.00%just now
121TRX / USDT  ¥ 0.1184045.17M¥ 612.60K0.37%3 mins ago
122SNET / USDT  ¥ 0.114969766.48¥ 88.120.00%just now
123SNT / USDT  ¥ 0.103612367.64K¥ 38.09K0.02%2 mins ago
124DATA / USDT  ¥ 0.096742102.65K¥ 9.93K0.01%4 mins ago
125REQ / USDT  ¥ 0.0960411.08K¥ 104.120.00%7 mins ago
126QLC / USDT  ¥ 0.0960415.82K¥ 558.580.00%6 mins ago
127BFT / USDT  ¥ 0.0920453.05K¥ 280.780.00%just now
128LRN / USDT  ¥ 0.08061857.86K¥ 4.66K0.00%just now
129QSP / USDT  ¥ 0.0736082.95K¥ 217.270.00%just now
130OST / USDT  ¥ 0.070103332.46¥ 23.310.00%3 mins ago
131ARPA / USDT  ¥ 0.0692902.47M¥ 170.87K0.10%just now
132GNX / USDT  ¥ 0.06835098.72K¥ 6.75K0.00%just now
133COS / USDT  ¥ 0.0667668.82M¥ 589.10K0.36%2 mins ago
134TCT / USDT  ¥ 0.05818625.81K¥ 1.50K0.00%2 mins ago
135QBT / USDT  ¥ 0.051876133.69K¥ 6.93K0.00%3 mins ago
136FTM / USDT  ¥ 0.049612218.97K¥ 10.86K0.01%just now
137DOCK / USDT  ¥ 0.04956346.07K¥ 2.28K0.00%1 min ago
138MDT / USDT  ¥ 0.0477404.34M¥ 207.28K0.13%just now
139MITH / USDT  ¥ 0.04696944.06K¥ 2.07K0.00%just now
140RUFF / USDT  ¥ 0.044165539.22K¥ 23.81K0.01%just now
141CDT / USDT  ¥ 0.0434642.76K¥ 120.100.00%2 mins ago
142ZIL / USDT  ¥ 0.0424128.18M¥ 346.98K0.21%just now
143CKB / USDT  ¥ 0.0409828.83M¥ 361.96K0.22%3 mins ago
144VET / USDT  ¥ 0.040197560.11K¥ 22.51K0.01%5 mins ago
145BU / USDT  ¥ 0.0387181.67M¥ 64.85K0.04%just now
146SMT / USDT  ¥ 0.037856321.86K¥ 12.18K0.01%2 mins ago
147DDD / USDT  ¥ 0.03435013.78K¥ 473.200.00%3 mins ago
148GTC / USDT  ¥ 0.0332291.84M¥ 61.22K0.04%3 mins ago
149MOBI / USDT  ¥ 0.0321073.37K¥ 108.100.00%4 mins ago
150CNNS / USDT  ¥ 0.0313362.25M¥ 70.59K0.04%just now
151IOTX / USDT  ¥ 0.030656298.90K¥ 9.16K0.01%1 min ago
152ONE / USDT  ¥ 0.03050982.55K¥ 2.52K0.00%4 mins ago
153MDS / USDT  ¥ 0.029794405.15K¥ 12.07K0.01%just now
154MXC / USDT  ¥ 0.02944356.75M¥ 1.67M1.01%1 min ago
155SWTH / USDT  ¥ 0.029100110.51K¥ 3.21K0.00%2 mins ago
156PI / USDT  ¥ 0.02858868.39K¥ 1.96K0.00%2 mins ago
157ATP / USDT  ¥ 0.02677916.35M¥ 437.88K0.26%just now
158XVG / USDT  ¥ 0.026485212.51K¥ 5.63K0.00%just now
159RED / USDT  ¥ 0.02455010.71K¥ 262.980.00%just now
160GMAT / USDT  ¥ 0.0241932.27M¥ 54.92K0.03%just now
161MED / USDT  ¥ 0.0240353.49K¥ 83.990.00%just now
162CELR / USDT  ¥ 0.023506570.90K¥ 13.42K0.01%just now
163BTO / USDT  ¥ 0.023134797.77K¥ 18.45K0.01%2 mins ago
164QKC / USDT  ¥ 0.0229171.57M¥ 36.05K0.02%just now
165PPS / USDT  ¥ 0.0218097.10K¥ 154.840.00%just now
166MTN / USDT  ¥ 0.02173213.85K¥ 300.920.00%just now
167FUN / USDT  ¥ 0.02169011.49K¥ 249.340.00%just now
168MEDX / USDT  ¥ 0.0213607.58K¥ 161.920.00%just now
169TFUEL / USDT  ¥ 0.0202462.01M¥ 40.72K0.02%just now
170BCDN / USDT  ¥ 0.02021152.13K¥ 1.05K0.00%5 mins ago
171LYM / USDT  ¥ 0.019138128.90K¥ 2.47K0.00%1 min ago
172FUEL / USDT  ¥ 0.0189281.00K¥ 18.990.00%1 min ago
173DOGE / USDT  ¥ 0.01636922.24M¥ 364.02K0.22%1 min ago
174REM / USDT  ¥ 0.0161244.57M¥ 73.72K0.04%2 mins ago
175MIX / USDT  ¥ 0.015752731.86K¥ 11.53K0.01%just now
176MBL / USDT  ¥ 0.015346249.80M¥ 3.83M2.31%5 mins ago
177LEMO / USDT  ¥ 0.014883155.27K¥ 2.31K0.00%just now
178INK / USDT  ¥ 0.01472256.41K¥ 830.500.00%4 mins ago
179DREP / USDT  ¥ 0.0141612.84M¥ 40.16K0.02%1 min ago
180EOSDAC / USDT  ¥ 0.012619559.51K¥ 7.06K0.00%just now
181DX / USDT  ¥ 0.01218216.58M¥ 202.00K0.12%5 mins ago
182IHT / USDT  ¥ 0.0104459.79M¥ 102.25K0.06%just now
183COFI / USDT  ¥ 0.00984920.74K¥ 204.310.00%just now
184KICK / USDT  ¥ 0.00981433.35K¥ 327.260.00%just now
185VIDY / USDT  ¥ 0.00913449.34M¥ 450.65K0.27%1 min ago
186TNC / USDT  ¥ 0.009113301.50K¥ 2.75K0.00%just now
187ZPT / USDT  ¥ 0.00841248.35K¥ 406.740.00%just now
188DBC / USDT  ¥ 0.0072561.81M¥ 13.12K0.01%2 mins ago
189BNTY / USDT  ¥ 0.007080334.51K¥ 2.37K0.00%just now
190OPEN / USDT  ¥ 0.004984669.80K¥ 3.34K0.00%just now
191BIFI / USDT  ¥ 0.004669181.11K¥ 845.610.00%just now
192RFR / USDT  ¥ 0.004571757.36K¥ 3.46K0.00%4 mins ago
193ELEC / USDT  ¥ 0.004290178.28K¥ 764.820.00%just now
194BCX / USDT  ¥ 0.00364542.63K¥ 155.390.00%just now
195MTV / USDT  ¥ 0.003492961.57K¥ 3.36K0.00%3 mins ago
196BCN / USDT  ¥ 0.003078250.16K¥ 770.000.00%5 mins ago
197OCN / USDT  ¥ 0.00302822.18M¥ 67.17K0.04%just now
198KGC / USDT  ¥ 0.00276912.18M¥ 33.72K0.02%just now
199BTT / USDT  ¥ 0.002656131.27M¥ 348.64K0.21%2 mins ago
200TSL / USDT  ¥ 0.0022711.71M¥ 3.88K0.00%1 min ago
201BXC / USDT  ¥ 0.0021031.36M¥ 2.86K0.00%1 min ago
202DILI / USDT  ¥ 0.00191410.01M¥ 19.15K0.01%2 mins ago
203ALY / USDT  ¥ 0.0019149.36M¥ 17.91K0.01%1 min ago
204FTI / USDT  ¥ 0.00183023.47M¥ 42.95K0.03%7 mins ago
205ZSC / USDT  ¥ 0.001802108.09M¥ 194.78K0.12%just now
206BKC / USDT  ¥ 0.0014443.12M¥ 4.51K0.00%1 min ago
207GEM / USDT  ¥ 0.00140230.00K¥ 42.060.00%1 min ago
208SOP / USDT  ¥ 0.00116417.40M¥ 20.25K0.01%1 min ago
209WIN / USDT  ¥ 0.0006856.91M¥ 4.73K0.00%just now
210HIT / USDT  ¥ 0.000600125.64M¥ 75.39K0.05%5 mins ago
211GSE / USDT  ¥ 0.00058224.91M¥ 14.50K0.01%just now
212HSC / USDT  ¥ 0.00038118.55M¥ 7.07K0.00%5 mins ago
213GARD / USDT  ¥ 0.00017516.00M¥ 2.80K0.00%just now