LiveCoin
Spot
24H Trading Volume
NO. 68
¥ 139.81M ≈ $ 19.69M
Pairs
298
Coins
167
Country
--
  • BTC
  • ETH
  • USD
  • EUR
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BCH / BTC  ¥ 1558.664858906.82¥ 1.41M1.01%1 min ago
2ETH / BTC  ¥ 1258.26430813.83K¥ 17.40M12.45%just now
3XMR / BTC  ¥ 902.0890031.32K¥ 1.19M0.85%2018/09/12 15:55
4DASH / BTC  ¥ 497.7177341.92K¥ 956.21K0.68%1 min ago
5LTC / BTC  ¥ 382.87706915.25K¥ 5.84M4.18%1 min ago
6GNO / BTC  ¥ 90.65012014.57¥ 1.32K0.00%2 mins ago
7NEO / BTC  ¥ 50.195795241.49¥ 12.12K0.01%1 min ago
8MCO / BTC  ¥ 24.9041991.70K¥ 42.25K0.03%3 mins ago
9EOS / BTC  ¥ 20.56970515.15K¥ 311.62K0.22%2 mins ago
10QTUM / BTC  ¥ 11.916145144.98¥ 1.73K0.00%1 min ago
11TIME / BTC  ¥ 10.3551338.06K¥ 83.43K0.06%1 min ago
12DOLLAR / BTC  ¥ 8.738697175.19¥ 1.53K0.00%4 mins ago
13PLBT / BTC  ¥ 6.2920447.72K¥ 48.61K0.03%just now
14ANT / BTC  ¥ 6.045779225.42¥ 1.36K0.00%2 mins ago
15WAVES / BTC  ¥ 5.87550814.45K¥ 84.91K0.06%just now
16LSK / BTC  ¥ 5.58181854.54K¥ 304.44K0.22%just now
17OMG / BTC  ¥ 5.561248331.59¥ 1.84K0.00%just now
18TAAS / BTC  ¥ 5.114429304.78¥ 1.56K0.00%just now
19MONA / BTC  ¥ 4.60875713.54K¥ 62.39K0.04%2018/09/12 15:59
20PPY / BTC  ¥ 4.19622077.10K¥ 323.52K0.23%1 min ago
21B2B / BTC  ¥ 3.705404315.45¥ 1.17K0.00%just now
22NMC / BTC  ¥ 3.2934385.48K¥ 18.06K0.01%just now
23ICN / BTC  ¥ 3.1997321.02K¥ 3.28K0.00%2018/09/12 15:59
24RLC / BTC  ¥ 2.477507824.84¥ 2.04K0.00%just now
25STRAT / BTC  ¥ 2.41294117.79K¥ 42.92K0.03%just now
26BNT / BTC  ¥ 2.367802524.68¥ 1.24K0.00%just now
27MTL / BTC  ¥ 2.294094955.11¥ 2.19K0.00%just now
28TKN / BTC  ¥ 2.147249679.88¥ 1.46K0.00%just now
29ZRX / BTC  ¥ 2.07868396.56K¥ 200.71K0.14%1 min ago
30NVC / BTC  ¥ 1.9741202.81K¥ 5.54K0.00%just now
31PPC / BTC  ¥ 1.83527542.46K¥ 77.92K0.06%just now
32CLOAK / BTC  ¥ 1.78670725.57K¥ 45.69K0.03%just now
33PIVX / BTC  ¥ 1.5290151.79K¥ 2.73K0.00%2019/09/21 12:05
34GRS / BTC  ¥ 1.52101523.49K¥ 35.72K0.03%3 mins ago
35BAT / BTC  ¥ 1.4415944.78K¥ 6.88K0.00%just now
36KNC / BTC  ¥ 1.346744994.73¥ 1.34K0.00%just now
37TFL / BTC  ¥ 1.160474982.87¥ 1.14K0.00%just now
38DAY / BTC  ¥ 1.153046985.33¥ 1.14K0.00%just now
39INCNT / BTC  ¥ 1.01020194.36K¥ 95.32K0.07%just now
40STORJ / BTC  ¥ 0.9279221.68K¥ 1.55K0.00%1 min ago
41PRO / BTC  ¥ 0.8113611.67K¥ 1.35K0.00%just now
42XRL / BTC  ¥ 0.71822631.44K¥ 22.58K0.02%2018/09/12 15:59
43PAY / BTC  ¥ 0.6816573.20K¥ 2.18K0.00%just now
44XSPEC / BTC  ¥ 0.643375118.11K¥ 75.99K0.05%just now
45CPC / BTC  ¥ 0.552525104.69K¥ 57.84K0.04%just now
46EMC / BTC  ¥ 0.54395486.36K¥ 46.98K0.03%just now
47SHIFT / BTC  ¥ 0.53824122.02K¥ 11.85K0.01%just now
48UQC / BTC  ¥ 0.5210992.87K¥ 1.49K0.00%just now
49VRM / BTC  ¥ 0.4799604.02K¥ 1.93K0.00%just now
50MNX / BTC  ¥ 0.4622473.60K¥ 1.66K0.00%just now
51ENJ / BTC  ¥ 0.4182514.26K¥ 1.78K0.00%just now
52PRG / BTC  ¥ 0.3999661.82K¥ 727.260.00%2018/09/12 15:56
53SIB / BTC  ¥ 0.3862535.41K¥ 2.09K0.00%just now
54ETHOS / BTC  ¥ 0.3731123.64K¥ 1.36K0.00%just now
55GNT / BTC  ¥ 0.3571133.19K¥ 1.14K0.00%1 min ago
56CURE / BTC  ¥ 0.335972111.16K¥ 37.34K0.03%just now
57BLK / BTC  ¥ 0.32854419.09K¥ 6.27K0.00%1 min ago
58XAUR / BTC  ¥ 0.315974181.50K¥ 57.35K0.04%just now
59VRC / BTC  ¥ 0.27826221.98K¥ 6.12K0.00%just now
60CVC / BTC  ¥ 0.2691205.81K¥ 1.56K0.00%just now
61XEM / BTC  ¥ 0.26340797.40K¥ 25.66K0.02%just now
62DTR / BTC  ¥ 0.24740851.00K¥ 12.62K0.01%just now
63WINGS / BTC  ¥ 0.2445515.29K¥ 1.29K0.00%1 min ago
64BTS / BTC  ¥ 0.182842192.75K¥ 35.24K0.03%3 mins ago
65VIB / BTC  ¥ 0.17884211.60K¥ 2.08K0.00%6 mins ago
66GAME / BTC  ¥ 0.14970217.38K¥ 2.60K0.00%just now
67OBITS / BTC  ¥ 0.13598911.68K¥ 1.59K0.00%just now
68SLR / BTC  ¥ 0.12856139.29K¥ 5.05K0.00%3 mins ago
69TER / BTC  ¥ 0.12284714.78K¥ 1.81K0.00%just now
70EDG / BTC  ¥ 0.11313316.55K¥ 1.87K0.00%just now
71TRST / BTC  ¥ 0.10456314.05K¥ 1.47K0.00%just now
72MGO / BTC  ¥ 0.09656314.93K¥ 1.44K0.00%just now
73NXT / BTC  ¥ 0.08970715.30K¥ 1.37K0.00%just now
74SNT / BTC  ¥ 0.08799315.86K¥ 1.40K0.00%1 min ago
75ADZ / BTC  ¥ 0.08627817.57K¥ 1.52K0.00%2018/09/12 15:57
76MCR / BTC  ¥ 0.08342216.86K¥ 1.41K0.00%just now
77TRUMP / BTC  ¥ 0.08227933.39K¥ 2.75K0.00%just now
78EDR / BTC  ¥ 0.073137445.93K¥ 32.61K0.02%2018/09/12 15:59
79SNGLS / BTC  ¥ 0.07085117.62K¥ 1.25K0.00%6 mins ago
80ASAFE2 / BTC  ¥ 0.06799468.27K¥ 4.64K0.00%1 min ago
81ESC / BTC  ¥ 0.06742359.82K¥ 4.03K0.00%2018/09/12 15:53
82TUBE / BTC  ¥ 0.06742324.01K¥ 1.62K0.00%just now
83ONL / BTC  ¥ 0.06513719.93K¥ 1.30K0.00%just now
84EL / BTC  ¥ 0.05885219.09K¥ 1.12K0.00%just now
85DGB / BTC  ¥ 0.05713822.54K¥ 1.29K0.00%2 mins ago
86CHSB / BTC  ¥ 0.05485321.61K¥ 1.19K0.00%just now
87FLP / BTC  ¥ 0.05428132.55K¥ 1.77K0.00%just now
88PIN / BTC  ¥ 0.05085324.55K¥ 1.25K0.00%just now
89BSD / BTC  ¥ 0.04513934.84K¥ 1.57K0.00%just now
90FLIXX / BTC  ¥ 0.04456829.11K¥ 1.30K0.00%just now
91CCRB / BTC  ¥ 0.042282884.89K¥ 37.41K0.03%just now
92MOIN / BTC  ¥ 0.039425124.56K¥ 4.91K0.00%just now
93BIT / BTC  ¥ 0.03656839.96K¥ 1.46K0.00%just now
94MNE / BTC  ¥ 0.03485438.75K¥ 1.35K0.00%just now
95THS / BTC  ¥ 0.03199734.77K¥ 1.11K0.00%just now
96GUP / BTC  ¥ 0.03085555.89K¥ 1.72K0.00%just now
97BTA / BTC  ¥ 0.03085539.22K¥ 1.21K0.00%just now
98RBIES / BTC  ¥ 0.03028336.80K¥ 1.11K0.00%just now
99BLU / BTC  ¥ 0.027426152.41K¥ 4.18K0.00%2018/09/12 15:56
100TX / BTC  ¥ 0.02685562.91K¥ 1.69K0.00%just now
101IPL / BTC  ¥ 0.0268554.99M¥ 134.13K0.10%just now
102GB / BTC  ¥ 0.02685551.98K¥ 1.40K0.00%just now
103BURST / BTC  ¥ 0.02628464.81K¥ 1.70K0.00%just now
104GOLOS / BTC  ¥ 0.02571240.06K¥ 1.03K0.00%just now
105FUN / BTC  ¥ 0.02571253.19K¥ 1.37K0.00%1 min ago
106INSN / BTC  ¥ 0.02399860.56K¥ 1.45K0.00%just now
107LUNA / BTC  ¥ 0.02342769.99K¥ 1.64K0.00%just now
108HVN / BTC  ¥ 0.02171275.35K¥ 1.64K0.00%just now
109ARTE / BTC  ¥ 0.02171261.20K¥ 1.33K0.00%just now
110PIPL / BTC  ¥ 0.0211413.63M¥ 76.71K0.05%just now
111ARC / BTC  ¥ 0.020570148.55K¥ 3.06K0.00%just now
112AMM / BTC  ¥ 0.02057054.23K¥ 1.11K0.00%just now
113OTN / BTC  ¥ 0.01999874.25K¥ 1.48K0.00%1 min ago
114DOGE / BTC  ¥ 0.017713889.94K¥ 15.76K0.01%just now
115EVC / BTC  ¥ 0.01657091.03K¥ 1.51K0.00%just now
116CDX / BTC  ¥ 0.01599962.17K¥ 994.720.00%just now
117RLT / BTC  ¥ 0.01485668.18K¥ 1.01K0.00%just now
118ETHP / BTC  ¥ 0.01314293.32K¥ 1.23K0.00%1 min ago
119HNC / BTC  ¥ 0.012570178.44K¥ 2.24K0.00%just now
120POST / BTC  ¥ 0.011999286.85K¥ 3.44K0.00%just now
121PRES / BTC  ¥ 0.011999149.93K¥ 1.80K0.00%1 min ago
122FXT / BTC  ¥ 0.0102851.87M¥ 19.20K0.01%just now
123VRS / BTC  ¥ 0.010285606.82K¥ 6.24K0.00%just now
124CRBIT / BTC  ¥ 0.0085712.85K¥ 24.440.00%just now
125MOJO / BTC  ¥ 0.007999184.36K¥ 1.47K0.00%just now
126ENT / BTC  ¥ 0.007999142.44K¥ 1.14K0.00%1 min ago
127ERO / BTC  ¥ 0.007428169.29K¥ 1.26K0.00%just now
128GYC / BTC  ¥ 0.006285215.30K¥ 1.35K0.00%just now
129FUNC / BTC  ¥ 0.005714197.20K¥ 1.13K0.00%just now
130XRC / BTC  ¥ 0.005714302.68K¥ 1.73K0.00%just now
131CLD / BTC  ¥ 0.004571237.02K¥ 1.08K0.00%just now
132YOC / BTC  ¥ 0.0040001.40M¥ 5.58K0.00%just now
133BPC / BTC  ¥ 0.0040001.52K¥ 6.08390.00%just now
134SIG / BTC  ¥ 0.004000338.57K¥ 1.35K0.00%just now
135ATM / BTC  ¥ 0.00342836.12K¥ 123.810.00%just now
136TWC / BTC  ¥ 0.003428410.17K¥ 1.41K0.00%just now
137FU / BTC  ¥ 0.003428241.00K¥ 826.130.00%just now
138XMS / BTC  ¥ 0.0022862.50K¥ 5.71500.00%just now
139DMC / BTC  ¥ 0.00171465.30K¥ 111.930.00%just now
140CLPC / BTC  ¥ 0.001714157.81K¥ 270.500.00%just now
141ATX / BTC  ¥ 0.001714489.49K¥ 838.980.00%just now
142LDC / BTC  ¥ 0.001714333.92K¥ 572.330.00%just now
143ACN / BTC  ¥ 0.001143365.93K¥ 418.260.00%just now
144CREVA / BTC  ¥ 0.00114313.19M¥ 15.07K0.01%just now
145MSCN / BTC  ¥ 0.00114310.00K¥ 11.430.00%just now
146BIO / BTC  ¥ 0.00114310.10K¥ 11.540.00%just now
147VLTC / BTC  ¥ 0.000571314.75K¥ 179.720.00%just now
148JOY / BTC  ¥ 0.0005714.85K¥ 2.77120.00%1 min ago
149SOAR / BTC  ¥ 0.00057117.23K¥ 9.84050.00%just now
150UNRC / BTC  ¥ 0.0005712.89M¥ 1.65K0.00%just now
151WIC / BTC  ¥ 0.00057133.00K¥ 18.840.00%just now
152DANC / BTC  ¥ 0.000571111.26K¥ 63.530.00%2019/09/11 15:43
153PUT / BTC  ¥ 0.00057191.49K¥ 52.240.00%just now
154VOISE / BTC  ¥ 0.00057119.96K¥ 11.400.00%just now
155OXY / BTC  ¥ 0.0005712.23M¥ 1.27K0.00%just now
LiveCoin Announcement
Currently no announcements